Merit Circle Historical Data

MC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 1.22
+0.00%
$ 12.54 million $ 6,767
Feb 28, 3 AM $ 1.22
-0.08%
$ 12.54 million $ 6,180
Feb 28, 2 AM $ 1.22
+0.00%
$ 12.55 million $ 5,664
Feb 28, 1 AM $ 1.22
+0.00%
$ 12.55 million $ 5,664
Feb 28, 12 AM $ 1.22
-0.25%
$ 12.55 million $ 6,049
Feb 27, 11 PM $ 1.22
+0.00%
$ 12.58 million $ 5,829
Feb 27, 10 PM $ 1.22
+0.00%
$ 12.58 million $ 5,829
Feb 27, 9 PM $ 1.22
+0.00%
$ 12.58 million $ 5,829
Feb 27, 8 PM $ 1.22
+0.00%
$ 12.58 million $ 5,829
Feb 27, 7 PM $ 1.22
+0.00%
$ 12.58 million $ 5,829
Feb 27, 6 PM $ 1.22
+0.00%
$ 12.58 million $ 5,829
Feb 27, 5 PM $ 1.22
+0.00%
$ 12.58 million $ 5,829
Feb 27, 4 PM $ 1.22
+0.00%
$ 12.58 million $ 5,829
Feb 27, 3 PM $ 1.22
+0.08%
$ 12.58 million $ 5,829
Feb 27, 2 PM $ 1.22
-0.24%
$ 12.57 million $ 1,726
Feb 27, 1 PM $ 1.22
+0.00%
$ 12.61 million $ 1,617
Feb 27, 12 PM $ 1.22
+0.00%
$ 12.61 million $ 2,226
Feb 27, 11 AM $ 1.22
-0.48%
$ 12.61 million $ 2,226
Feb 27, 10 AM $ 1.23
+0.00%
$ 12.67 million $ 2,211
Feb 27, 9 AM $ 1.23
+0.00%
$ 12.67 million $ 2,311
Feb 27, 8 AM $ 1.23
+6.95%
$ 12.67 million $ 2,432
Feb 27, 7 AM $ 1.15
-6.58%
$ 11.84 million $ 2,431
Feb 27, 6 AM $ 1.23
+0.00%
$ 12.68 million $ 2,335
Feb 27, 5 AM $ 1.23
+0.00%
$ 12.68 million $ 1,240
Feb 27, 4 AM $ 1.23
+0.00%
$ 12.68 million $ 1,240
Feb 27, 3 AM $ 1.23
+0.00%
$ 12.68 million $ 1,214
Feb 27, 2 AM $ 1.23
-0.64%
$ 12.68 million $ 1,277
Feb 27, 1 AM $ 1.24
-0.80%
$ 12.76 million $ 1,277
Feb 27, 12 AM $ 1.25
+0.00%
$ 12.86 million $ 894
Feb 26, 11 PM $ 1.25
+0.00%
$ 12.86 million $ 951
Feb 26, 10 PM $ 1.25
+0.00%
$ 12.86 million $ 951
Feb 26, 9 PM $ 1.25
+0.00%
$ 12.86 million $ 951
Feb 26, 8 PM $ 1.25
+0.00%
$ 12.86 million $ 951
Feb 26, 7 PM $ 1.25
+0.00%
$ 12.86 million $ 952
Feb 26, 6 PM $ 1.25
+0.00%
$ 12.86 million $ 952
Feb 26, 5 PM $ 1.25
+0.00%
$ 12.86 million $ 1,084
Feb 26, 4 PM $ 1.25
+0.00%
$ 12.86 million $ 1,084
Feb 26, 3 PM $ 1.25
+0.00%
$ 12.86 million $ 1,084
Feb 26, 2 PM $ 1.25
+0.00%
$ 12.86 million $ 1,084
Feb 26, 1 PM $ 1.25
+0.71%
$ 12.86 million $ 1,092
Feb 26, 12 PM $ 1.24
+0.00%
$ 12.77 million $ 583
Feb 26, 11 AM $ 1.24
+0.00%
$ 12.77 million $ 586
Feb 26, 10 AM $ 1.24
+10.71%
$ 12.77 million $ 682
Feb 26, 9 AM $ 1.25
+0.00%
$ 12.86 million $ 1,329
Feb 26, 8 AM $ 1.25
+0.00%
$ 12.86 million $ 2,046
Feb 26, 7 AM $ 1.25
+0.00%
$ 12.86 million $ 2,046
Feb 26, 6 AM $ 1.25
+0.00%
$ 12.86 million $ 2,046
Feb 26, 5 AM $ 1.25
+0.00%
$ 12.86 million $ 3,169
Feb 26, 4 AM $ 1.25
+0.00%
$ 12.86 million $ 3,180
Feb 26, 3 AM $ 1.25
+0.00%
$ 12.86 million $ 3,903