Merit Circle Historical Data

MC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 1.25
+0.00%
$ 12.86 million $ 3,903
Feb 26, 2 AM $ 1.25
+0.00%
$ 12.86 million $ 3,840
Feb 26, 1 AM $ 1.25
+4.07%
$ 12.86 million $ 4,987
Feb 26, 12 AM $ 1.28
+0.00%
$ 13.18 million $ 5,992
Feb 25, 11 PM $ 1.28
+0.00%
$ 13.18 million $ 5,994
Feb 25, 10 PM $ 1.28
+0.00%
$ 13.18 million $ 6,219
Feb 25, 9 PM $ 1.28
+0.00%
$ 13.18 million $ 6,233
Feb 25, 8 PM $ 1.15
+0.00%
$ -- $ 6,347
Feb 25, 7 PM $ 1.15
+0.00%
$ 11.84 million $ 6,347
Feb 25, 6 PM $ 1.15
-6.42%
$ 11.84 million $ 6,347
Feb 25, 5 PM $ 1.23
+0.00%
$ 12.66 million $ 6,215
Feb 25, 4 PM $ 1.23
+0.00%
$ 12.66 million $ 6,215
Feb 25, 3 PM $ 1.23
+0.00%
$ 12.66 million $ 6,215
Feb 25, 2 PM $ 1.23
-0.07%
$ 12.66 million $ 6,215
Feb 25, 1 PM $ 1.23
+10.39%
$ 11.47 million $ 6,207
Feb 25, 12 PM $ 1.11
-10.15%
$ 11.47 million $ 6,371
Feb 25, 11 AM $ 1.24
+3.58%
$ 12.77 million $ 10,081
Feb 25, 9 AM $ 1.12
-1.56%
$ 11.56 million $ 10,703
Feb 25, 8 AM $ 1.14
+0.00%
$ 11.74 million $ 9,275
Feb 25, 7 AM $ 1.14
+0.00%
$ 11.74 million $ 9,448
Feb 25, 6 AM $ 1.13
+0.98%
$ 11.67 million $ 30,391
Feb 25, 5 AM $ 1.12
+0.80%
$ 11.56 million $ 45,569
Feb 25, 4 AM $ 1.21
+0.00%
$ 12.46 million $ 44,837
Feb 25, 3 AM $ 1.21
+0.00%
$ 12.46 million $ 44,834
Feb 25, 2 AM $ 1.21
+0.02%
$ 12.46 million $ 44,851
Feb 25, 1 AM $ 1.21
+0.00%
$ 12.46 million $ 43,801
Feb 24, 11 PM $ 1.39
+0.60%
$ 14.27 million $ 45,277
Feb 24, 10 PM $ 1.38
+0.00%
$ 14.19 million $ 45,079
Feb 24, 9 PM $ 1.38
+3.05%
$ 14.19 million $ 45,066
Feb 24, 8 PM $ 1.34
+0.00%
$ 13.77 million $ 45,065
Feb 24, 7 PM $ 1.34
+0.00%
$ 13.77 million $ 44,950
Feb 24, 6 PM $ 1.34
+0.00%
$ 13.77 million $ 45,085
Feb 24, 5 PM $ 1.34
+0.00%
$ 13.77 million $ 45,149
Feb 24, 4 PM $ 1.34
+0.00%
$ 13.77 million $ 45,149
Feb 24, 3 PM $ 1.34
+0.00%
$ 13.77 million $ 45,149
Feb 24, 2 PM $ 1.34
+0.00%
$ 13.77 million $ 45,338
Feb 24, 1 PM $ 1.34
+0.00%
$ 13.77 million $ 45,357
Feb 24, 7 AM $ 1.72
+0.00%
$ 17.69 million $ 41,319
Feb 24, 1 AM $ 1
-2.91%
$ 10.3 million $ 4,468
Feb 24, 12 AM $ 1.3
+4.17%
$ 13.38 million $ 6,386
Feb 23, 7 PM $ 1.25
-0.01%
$ 12.85 million $ 7,623
Feb 23, 6 PM $ 1.25
-0.01%
$ 12.85 million $ 7,685
Feb 23, 5 PM $ 1.25
+0.00%
$ 12.85 million $ 20,257
Feb 23, 4 PM $ 1.25
+0.00%
$ 12.85 million $ 35,589
Feb 23, 3 PM $ 1.25
+0.00%
$ 12.85 million $ 38,714
Feb 23, 2 PM $ 1.25
+0.00%
$ 12.85 million $ 38,714
Feb 23, 1 PM $ 1.25
+0.00%
$ 12.85 million $ 38,957
Feb 23, 12 PM $ 1.25
+0.00%
$ 12.85 million $ 39,410
Feb 23, 11 AM $ 1.25
-3.74%
$ 12.85 million $ 40,127
Feb 23, 10 AM $ 1.3
-0.01%
$ 13.35 million $ 41,450