Merit Circle Historical Data

MC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0801
+0.00%
$ 824,929 $ 213
Jun 22, 2 PM $ 0.0801
+0.05%
$ 824,929 $ 223
Jun 22, 1 PM $ 0.08
+0.01%
$ 824,517 $ 223
Jun 22, 12 PM $ 0.08
+0.00%
$ 824,414 $ 248
Jun 22, 11 AM $ 0.08
+0.00%
$ 824,105 $ 243
Jun 22, 10 AM $ 0.08
+0.00%
$ 824,105 $ 222
Jun 22, 9 AM $ 0.08
+0.00%
$ 824,105 $ 244
Jun 22, 8 AM $ 0.08
-0.05%
$ 824,105 $ 244
Jun 22, 7 AM $ 0.08
+0.00%
$ 824,517 $ 268
Jun 22, 6 AM $ 0.08
+0.00%
$ 824,517 $ 268
Jun 22, 5 AM $ 0.08
+0.00%
$ 824,517 $ 268
Jun 22, 4 AM $ 0.08
+0.00%
$ 824,517 $ 268
Jun 22, 3 AM $ 0.08
+0.00%
$ 824,517 $ 268
Jun 22, 2 AM $ 0.08
+0.00%
$ 824,517 $ 280
Jun 22, 1 AM $ 0.08
+0.00%
$ 824,517 $ 209
Jun 22, 12 AM $ 0.08
+0.00%
$ 824,517 $ 216
Jun 21, 11 PM $ 0.08
+0.00%
$ 824,517 $ 200
Jun 21, 10 PM $ 0.08
+0.00%
$ 824,517 $ 199
Jun 21, 9 PM $ 0.08
+0.00%
$ 824,517 $ 200
Jun 21, 8 PM $ 0.08
+0.04%
$ 824,517 $ 200
Jun 21, 7 PM $ 0.08
+0.00%
$ 824,208 $ 200
Jun 21, 6 PM $ 0.08
+0.01%
$ 824,208 $ 200
Jun 21, 1 PM $ 0.0846
+5.02%
$ 871,285 $ 156
Jun 21, 12 PM $ 0.0805
+0.00%
$ 829,667 $ 156
Jun 21, 11 AM $ 0.0805
+0.00%
$ 829,667 $ 156
Jun 21, 10 AM $ 0.0805
-0.02%
$ 829,667 $ 157
Jun 21, 9 AM $ 0.0806
+0.01%
$ 829,873 $ 149
Jun 21, 8 AM $ 0.0805
-0.56%
$ 829,770 $ 256
Jun 21, 7 AM $ 0.081
+0.00%
$ 834,406 $ 208
Jun 21, 6 AM $ 0.081
+0.00%
$ 834,406 $ 216
Jun 21, 5 AM $ 0.081
+0.00%
$ 834,406 $ 216
Jun 21, 4 AM $ 0.08
+0.00%
$ 824,105 $ 247
Jun 21, 3 AM $ 0.08
+0.00%
$ 824,105 $ 272
Jun 21, 2 AM $ 0.08
+0.00%
$ 824,105 $ 275
Jun 21, 1 AM $ 0.08
+0.00%
$ 824,105 $ 297
Jun 21, 12 AM $ 0.08
+0.00%
$ 824,105 $ 289
Jun 20, 10 PM $ 0.08
+0.00%
$ 824,105 $ 299
Jun 20, 9 PM $ 0.08
+0.00%
$ 824,105 $ 298
Jun 20, 3 PM $ 0.0898
+0.00%
$ 924,748 $ 415
Jun 20, 2 PM $ 0.0898
-0.24%
$ 924,748 $ 415
Jun 20, 1 PM $ 0.09
+0.00%
$ 927,015 $ 407
Jun 20, 7 AM $ 0.11
+0.00%
$ 1.13 million $ 446
Jun 20, 6 AM $ 0.11
+0.00%
$ 1.13 million $ 451
Jun 20, 5 AM $ 0.11
-0.07%
$ 1.13 million $ 644
Jun 20, 4 AM $ 0.11
-0.01%
$ 1.13 million $ 613
Jun 20, 2 AM $ 0.11
+0.97%
$ 1.13 million $ 630
Jun 19, 11 PM $ 0.109
+0.00%
$ -- $ 634
Jun 19, 10 PM $ 0.109
+0.00%
$ 1.12 million $ 634
Jun 19, 5 PM $ 0.11
+0.00%
$ -- $ 572
Jun 19, 4 PM $ 0.11
-0.04%
$ 1.13 million $ 572