Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2023 $0.392
+3.54%
$100.18 million $7.44 million
Feb 5, 2023 $0.378
-0.94%
$94.27 million $9.28 million
Feb 4, 2023 $0.382
+0.76%
$95.11 million $6.47 million
Feb 3, 2023 $0.379
+2.50%
$94.38 million $7.67 million
Feb 2, 2023 $0.37
-0.54%
$92.02 million $11.61 million
Feb 1, 2023 $0.372
+3.27%
$92.46 million $9.12 million
Jan 31, 2023 $0.36
+2.69%
$89.51 million $8.12 million
Jan 30, 2023 $0.351
-7.98%
$87.16 million $17.79 million
Jan 29, 2023 $0.381
+4.87%
$94.68 million $9.39 million
Jan 28, 2023 $0.363
-2.43%
$90.27 million $7.56 million
Jan 27, 2023 $0.372
-11.41%
$92.5 million $29.07 million
Jan 26, 2023 $0.42
+26.99%
$104.22 million $37.45 million
Jan 25, 2023 $0.332
+2.17%
$82.22 million $6.2 million
Jan 24, 2023 $0.325
-7.91%
$79.72 million $8.45 million
Jan 23, 2023 $0.353
+8.48%
$86.57 million $11.95 million
Jan 22, 2023 $0.325
+4.62%
$78.54 million $6.18 million
Jan 21, 2023 $0.311
-2.78%
$75.03 million $4.46 million
Jan 20, 2023 $0.32
+5.69%
$76.95 million $5.25 million
Jan 19, 2023 $0.302
+0.42%
$72.77 million $3.76 million
Jan 18, 2023 $0.301
-7.70%
$72.42 million $5.12 million
Jan 17, 2023 $0.326
-5.77%
$78.2 million $6.49 million
Jan 16, 2023 $0.346
+0.98%
$82.8 million $17.56 million
Jan 15, 2023 $0.343
+11.74%
$81.33 million $10.3 million
Jan 14, 2023 $0.307
+3.52%
$72.73 million $11.77 million
Jan 13, 2023 $0.296
+4.79%
$68.44 million $4.62 million
Jan 12, 2023 $0.283
-0.98%
$65.14 million $4.3 million
Jan 11, 2023 $0.286
+1.04%
$65.77 million $2.66 million
Jan 10, 2023 $0.283
+2.54%
$65.09 million $5.63 million
Jan 9, 2023 $0.276
+1.14%
$63.44 million $4.21 million
Jan 8, 2023 $0.273
+2.37%
$67.76 million $2.32 million
Jan 7, 2023 $0.266
-0.50%
$61.25 million $2.34 million
Jan 6, 2023 $0.268
+0.70%
$61.54 million $2.27 million
Jan 5, 2023 $0.266
-1.77%
$61.04 million $1.66 million
Jan 4, 2023 $0.271
+0.70%
$62.11 million $3.13 million
Jan 3, 2023 $0.269
-2.78%
$61.2 million $8.05 million
Jan 2, 2023 $0.276
+1.90%
$62.89 million $3.42 million
Jan 1, 2023 $0.271
+3.04%
$61.7 million $3.19 million
Dec 31, 2022 $0.263
-2.54%
$59.85 million $2.19 million
Dec 30, 2022 $0.27
-3.06%
$61.39 million $1.63 million
Dec 29, 2022 $0.279
-3.48%
$63.31 million $2.28 million
Dec 28, 2022 $0.288
-4.09%
$65.3 million $2.15 million
Dec 27, 2022 $0.301
-2.42%
$68.06 million $2.49 million
Dec 26, 2022 $0.308
-0.10%
$69.7 million $2.07 million
Dec 25, 2022 $0.309
-2.43%
$69.75 million $2.93 million
Dec 24, 2022 $0.316
+4.32%
$71.48 million $6.7 million
Dec 23, 2022 $0.303
-0.20%
$68.42 million $2.46 million
Dec 22, 2022 $0.304
-4.01%
$68.53 million $4.46 million
Dec 21, 2022 $0.316
-1.17%
$71.39 million $2.07 million
Dec 20, 2022 $0.32
+1.95%
$72.2 million $2.22 million
Dec 19, 2022 $0.314
-4.68%
$70.8 million $2.52 million