Merit Circle Historical Data

MC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 1.25
-3.74%
$ 12.85 million $ 40,127
Feb 23, 10 AM $ 1.3
-0.01%
$ 13.35 million $ 41,450
Feb 23, 9 AM $ 1.3
-0.08%
$ 13.35 million $ 40,792
Feb 23, 8 AM $ 1.3
+0.00%
$ 13.36 million $ 40,925
Feb 23, 7 AM $ 1.3
-0.02%
$ 13.36 million $ 56,068
Feb 23, 6 AM $ 1.3
-0.01%
$ 13.37 million $ 56,069
Feb 23, 4 AM $ 1.3
+0.00%
$ 13.38 million $ 61,315
Feb 23, 3 AM $ 1.3
-0.08%
$ 13.38 million $ 61,315
Feb 23, 1 AM $ 1.39
+13.92%
$ 14.32 million $ 60,976
Feb 22, 11 PM $ 0.88
+1.15%
$ 9.06 million $ 59,675
Feb 22, 5 PM $ 1.8
-0.01%
$ 18.52 million $ 249,928
Feb 22, 4 PM $ 1.86
-0.55%
$ 19.13 million $ 258,758
Feb 22, 3 PM $ 1.87
+0.00%
$ 19.24 million $ 286,724
Feb 22, 2 PM $ 1.87
+0.00%
$ 19.25 million $ 327,205
Feb 22, 1 PM $ 1.87
-0.08%
$ 19.28 million $ 359,047
Feb 22, 12 PM $ 1.87
-0.11%
$ 19.3 million $ 386,766
Feb 22, 11 AM $ 1.88
-0.17%
$ 19.32 million $ 418,203
Feb 22, 10 AM $ 1.88
+1.65%
$ 19.37 million $ 456,901
Feb 22, 9 AM $ 1.85
+0.00%
$ 19.05 million $ 491,353
Feb 22, 5 AM $ 1.76
+0.05%
$ 18.14 million $ 606,287
Feb 22, 4 AM $ 1.76
+0.00%
$ 18.13 million $ 641,682
Feb 22, 3 AM $ 1.76
+0.00%
$ 18.13 million $ 675,492
Feb 22, 2 AM $ 1.76
+0.00%
$ 18.13 million $ 708,724
Feb 22, 1 AM $ 1.76
+0.00%
$ 18.13 million $ 742,443
Feb 22, 12 AM $ 1.76
-2.22%
$ 18.13 million $ 779,327
Feb 21, 11 PM $ 1.91
+0.01%
$ 19.63 million $ 827,154
Feb 21, 10 PM $ 1.91
-0.31%
$ 19.62 million $ 845,044
Feb 21, 9 PM $ 1.91
+0.13%
$ 19.68 million $ 830,923
Feb 21, 8 PM $ 1.91
+0.11%
$ 19.66 million $ 812,064
Feb 21, 7 PM $ 1.91
+0.17%
$ 19.63 million $ 776,787
Feb 21, 6 PM $ 1.9
+0.30%
$ 19.6 million $ 743,901
Feb 21, 5 PM $ 1.9
-0.06%
$ 19.53 million $ 743,076
Feb 21, 4 PM $ 1.9
+0.10%
$ 19.55 million $ 751,418
Feb 21, 3 PM $ 1.9
+0.45%
$ 19.53 million $ 792,854
Feb 21, 2 PM $ 1.89
-0.02%
$ 19.44 million $ 845,115
Feb 21, 1 PM $ 1.89
-0.05%
$ 19.44 million $ 856,419
Feb 21, 12 PM $ 1.89
-0.02%
$ 19.45 million $ 863,847
Feb 21, 11 AM $ 1.89
-0.16%
$ 19.45 million $ 880,178
Feb 21, 10 AM $ 1.89
+0.00%
$ 19.48 million $ 880,747
Feb 21, 9 AM $ 1.89
+0.48%
$ 19.48 million $ 890,215
Feb 21, 8 AM $ 1.88
+0.00%
$ 19.38 million $ 884,132
Feb 21, 7 AM $ 1.88
+0.07%
$ 19.38 million $ 889,357
Feb 21, 6 AM $ 1.88
+0.04%
$ 19.35 million $ 897,724
Feb 21, 5 AM $ 1.88
-0.08%
$ 19.34 million $ 897,917
Feb 21, 4 AM $ 1.88
-0.04%
$ 19.35 million $ 900,265
Feb 21, 3 AM $ 1.88
-0.07%
$ 19.35 million $ 907,097
Feb 21, 2 AM $ 1.88
-0.08%
$ 19.37 million $ 910,771
Feb 21, 1 AM $ 1.88
-0.06%
$ 19.38 million $ 911,755
Feb 21, 12 AM $ 1.88
-0.04%
$ 19.39 million $ 918,609
Feb 20, 11 PM $ 1.88
+0.00%
$ 19.41 million $ 930,981