Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.329
-0.74%
$74.26 million $1.03 million
Dec 17, 2022 $0.332
+1.01%
$74.79 million $2.11 million
Dec 16, 2022 $0.329
-12.67%
$74.02 million $4.26 million
Dec 15, 2022 $0.376
-1.91%
$84.76 million $2.83 million
Dec 14, 2022 $0.384
-0.59%
$85.83 million $3.06 million
Dec 13, 2022 $0.386
-2.52%
$86.29 million $4.49 million
Dec 12, 2022 $0.396
-2.77%
$88.51 million $2.23 million
Dec 11, 2022 $0.407
-0.24%
$90.97 million $4.32 million
Dec 10, 2022 $0.408
-1.24%
$90.93 million $3.4 million
Dec 9, 2022 $0.413
-0.76%
$92.05 million $4.75 million
Dec 8, 2022 $0.416
+3.33%
$92.64 million $3.39 million
Dec 7, 2022 $0.403
-6.01%
$88.59 million $5.24 million
Dec 6, 2022 $0.429
+0.11%
$94.03 million $8.46 million
Dec 5, 2022 $0.428
-0.54%
$93.83 million $4.06 million
Dec 4, 2022 $0.431
+2.93%
$94.29 million $4.88 million
Dec 3, 2022 $0.418
-4.20%
$91.56 million $3.06 million
Dec 2, 2022 $0.437
+1.44%
$95.3 million $5.24 million
Dec 1, 2022 $0.431
-1.49%
$93.91 million $20.23 million
Nov 30, 2022 $0.437
+7.13%
$95.27 million $5.3 million
Nov 29, 2022 $0.408
+2.04%
$88.64 million $3.03 million
Nov 28, 2022 $0.4
-4.83%
$86.54 million $2.38 million
Nov 27, 2022 $0.42
-0.41%
$90.85 million $3.81 million
Nov 26, 2022 $0.422
+2.96%
$91.25 million $14.16 million
Nov 25, 2022 $0.41
-3.24%
$88.32 million $2.63 million
Nov 24, 2022 $0.423
-0.74%
$91.15 million $5.04 million
Nov 23, 2022 $0.427
+7.35%
$91.74 million $5.7 million
Nov 22, 2022 $0.397
+1.74%
$85.35 million $2.79 million
Nov 21, 2022 $0.39
-6.77%
$83.74 million $3.69 million
Nov 20, 2022 $0.419
-1.29%
$89.84 million $4.74 million
Nov 19, 2022 $0.424
+1.09%
$90.91 million $2.61 million
Nov 18, 2022 $0.42
-4.34%
$89.69 million $3.28 million
Nov 17, 2022 $0.439
-1.16%
$93.44 million $2.13 million
Nov 16, 2022 $0.444
+0.06%
$94.55 million $979,408
Nov 15, 2022 $0.443
-0.14%
$93.7 million $741,394
Nov 14, 2022 $0.444
-1.66%
$93.73 million $968,573
Nov 13, 2022 $0.451
-0.66%
$95 million $713,594
Nov 12, 2022 $0.454
-2.59%
$95.46 million $517,000
Nov 11, 2022 $0.467
-6.90%
$96.76 million $800,862
Nov 10, 2022 $0.501
+11.23%
$103.79 million $979,887
Nov 9, 2022 $0.451
-20.61%
$93.12 million $1.26 million
Nov 8, 2022 $0.567
-15.57%
$116.33 million $1.73 million
Nov 7, 2022 $0.672
-3.67%
$136.72 million $828,113
Nov 6, 2022 $0.698
-6.52%
$141.64 million $1.26 million
Nov 5, 2022 $0.746
-1.27%
$151.28 million $1.15 million
Nov 4, 2022 $0.756
+5.87%
$152.98 million $1.28 million
Nov 3, 2022 $0.714
+3.14%
$144.41 million $1.04 million
Nov 2, 2022 $0.692
-3.59%
$139.94 million $1.35 million
Nov 1, 2022 $0.718
+0.02%
$145 million $1.01 million
Oct 31, 2022 $0.718
+0.08%
$144.67 million $613,034
Oct 30, 2022 $0.717
-2.20%
$144.42 million $397,328