Merit Circle Historical Data

MC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 1.88
+0.00%
$ 19.41 million $ 930,981
Feb 20, 10 PM $ 1.88
+0.00%
$ 19.41 million $ 936,987
Feb 20, 9 PM $ 1.88
+0.34%
$ 19.41 million $ 946,000
Feb 20, 8 PM $ 1.88
-0.05%
$ 19.34 million $ 969,660
Feb 20, 7 PM $ 1.88
-0.18%
$ 19.35 million $ 1.01 million
Feb 20, 6 PM $ 1.88
-0.24%
$ 19.39 million $ 1.04 million
Feb 20, 5 PM $ 1.89
+0.09%
$ 19.43 million $ 1.05 million
Feb 20, 4 PM $ 1.88
-0.20%
$ 19.41 million $ 1.04 million
Feb 20, 3 PM $ 1.89
+0.10%
$ 19.45 million $ 1.03 million
Feb 20, 2 PM $ 1.88
+0.19%
$ 19.4 million $ 985,541
Feb 20, 1 PM $ 1.88
-0.07%
$ 19.36 million $ 979,334
Feb 20, 12 PM $ 1.88
+0.03%
$ 19.37 million $ 986,688
Feb 20, 11 AM $ 1.88
+0.02%
$ 19.38 million $ 980,501
Feb 20, 10 AM $ 1.88
+0.55%
$ 19.38 million $ 972,379
Feb 20, 9 AM $ 1.87
+0.07%
$ 19.26 million $ 967,620
Feb 20, 8 AM $ 1.87
-0.10%
$ 19.25 million $ 974,044
Feb 20, 7 AM $ 1.87
-0.11%
$ 19.27 million $ 975,078
Feb 20, 6 AM $ 1.87
+0.10%
$ 19.29 million $ 973,850
Feb 20, 5 AM $ 1.87
-0.14%
$ 19.27 million $ 974,730
Feb 20, 4 AM $ 1.87
+0.19%
$ 19.29 million $ 976,063
Feb 20, 3 AM $ 1.87
-0.19%
$ 19.25 million $ 974,197
Feb 20, 2 AM $ 1.87
-0.05%
$ 19.27 million $ 966,074
Feb 20, 1 AM $ 1.87
-0.47%
$ 19.28 million $ 959,846
Feb 20, 12 AM $ 1.88
-0.02%
$ 19.36 million $ 960,724
Feb 19, 11 PM $ 1.88
-0.04%
$ 19.35 million $ 950,100
Feb 19, 10 PM $ 1.88
-0.06%
$ 19.35 million $ 944,983
Feb 19, 9 PM $ 1.88
+0.05%
$ 19.36 million $ 940,598
Feb 19, 8 PM $ 1.88
+0.10%
$ 19.35 million $ 936,394
Feb 19, 7 PM $ 1.87
-0.03%
$ 19.29 million $ 940,262
Feb 19, 6 PM $ 1.87
+0.46%
$ 19.3 million $ 946,703
Feb 19, 5 PM $ 1.86
-0.02%
$ 19.19 million $ 942,818
Feb 19, 4 PM $ 1.86
+0.68%
$ 19.19 million $ 944,468
Feb 19, 3 PM $ 1.85
+0.14%
$ 19.07 million $ 929,835
Feb 19, 2 PM $ 1.85
+0.13%
$ 19.03 million $ 931,498
Feb 19, 1 PM $ 1.85
-0.11%
$ 19.01 million $ 929,532
Feb 19, 12 PM $ 1.85
-0.07%
$ 19.03 million $ 922,294
Feb 19, 11 AM $ 1.85
-0.31%
$ 19.04 million $ 926,606
Feb 19, 10 AM $ 1.85
+0.36%
$ 19.09 million $ 937,040
Feb 19, 9 AM $ 1.85
+0.14%
$ 19.02 million $ 934,368
Feb 19, 8 AM $ 1.85
-0.18%
$ 19.01 million $ 930,903
Feb 19, 7 AM $ 1.85
-0.14%
$ 19.04 million $ 932,083
Feb 19, 6 AM $ 1.85
+0.10%
$ 19.06 million $ 930,389
Feb 19, 5 AM $ 1.85
+0.03%
$ 19.03 million $ 931,981
Feb 19, 4 AM $ 1.85
-0.05%
$ 19.03 million $ 929,857
Feb 19, 3 AM $ 1.85
-0.05%
$ 19.03 million $ 928,460
Feb 19, 2 AM $ 1.85
+0.04%
$ 19.04 million $ 933,222
Feb 19, 1 AM $ 1.85
+0.36%
$ 19.02 million $ 939,336
Feb 19, 12 AM $ 1.84
+0.04%
$ 18.96 million $ 934,094
Feb 18, 11 PM $ 1.84
-0.01%
$ 18.95 million $ 929,137
Feb 18, 10 PM $ 1.84
-0.17%
$ 18.95 million $ 932,095