Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2026 $0.07
+20.69%
$721,091 $45
Jul 9, 2026 $0.058
-12.20%
$597,476 $470
Jul 8, 2026 $0.0798
+20.84%
$822,044 $296
Jul 7, 2026 $0.066
-26.37%
$680,298 $209
Jul 6, 2026 $0.0897
+37.81%
$923,924 $117
Jul 5, 2026 $0.0651
-31.12%
$670,409 $737
Jul 4, 2026 $0.0945
-14.70%
$973,370 $686
Jul 3, 2026 $0.111
-0.20%
$1.14 million $114
Jul 2, 2026 $0.111
+16.82%
$1.14 million $203
Jul 1, 2026 $0.095
-3.97%
$978,830 $56
Jun 30, 2026 $0.0989
+3.61%
$1.02 million $175
Jun 29, 2026 $0.0955
-22.98%
$983,775 $169
Jun 28, 2026 $0.124
-16.17%
$1.28 million $213
Jun 27, 2026 $0.148
-38.10%
$1.52 million $199
Jun 26, 2026 $0.081
-18.91%
$834,715 $1,457
Jun 25, 2026 $0.0999
-8.02%
$1.03 million $202
Jun 24, 2026 $0.1
+25.00%
$1.03 million $142
Jun 23, 2026 $0.08
-0.10%
$824,105 $39
Jun 22, 2026 $0.0801
+0.05%
$824,929 $170
Jun 21, 2026 $0.08
+0.05%
$824,517 $200
Jun 20, 2026 $0.08
-26.57%
$824,105 $299
Jun 19, 2026 $0.109
+16.66%
$1.12 million $634
Jun 18, 2026 $0.0933
-19.22%
$961,421 $444
Jun 17, 2026 $0.116
-44.29%
$1.19 million $970
Jun 16, 2026 $0.207
+15.04%
$2.14 million $224
Jun 15, 2026 $0.18
-27.85%
$1.86 million $728
Jun 14, 2026 $0.25
+4.19%
$2.58 million $4,318
Jun 13, 2026 $0.24
+17.56%
$2.47 million $11,822
Jun 12, 2026 $0.204
+105.15%
$2.1 million $4,111
Jun 11, 2026 $0.0995
+0.01%
$1.02 million $3,792
Jun 10, 2026 $0.0995
-57.49%
$1.02 million $8,746
Jun 9, 2026 $0.234
-26.06%
$2.41 million $8,193
Jun 8, 2026 $0.317
-21.06%
$3.26 million $1,160
Jun 7, 2026 $0.349
-30.43%
$3.59 million $7,471
Jun 6, 2026 $0.502
-28.73%
$5.17 million $21,928
Jun 5, 2026 $0.704
-6.71%
$7.25 million $391,268
Jun 4, 2026 $0.755
-1.58%
$7.77 million $492,909
Jun 3, 2026 $0.767
+0.18%
$7.9 million $464,275
Jun 2, 2026 $0.765
-3.19%
$7.88 million $529,054
Jun 1, 2026 $0.791
-10.17%
$8.14 million $455,648
May 31, 2026 $0.873
-7.48%
$8.99 million $359,398
May 30, 2026 $0.943
+1.07%
$9.72 million $619,605
May 29, 2026 $0.933
-2.42%
$9.61 million $613,566
May 28, 2026 $0.957
-7.30%
$9.85 million $782,925
May 27, 2026 $1.03
-2.00%
$10.61 million $646,384
May 26, 2026 $1.05
-1.88%
$10.84 million $653,815
May 25, 2026 $1.07
+1.66%
$11.04 million $701,722
May 24, 2026 $1.06
-0.69%
$10.88 million $647,294
May 23, 2026 $1.06
+0.15%
$10.95 million $666,596
May 22, 2026 $1.06
-0.85%
$10.93 million $657,903