Merit Circle Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.1
+0.00%
$ 1.03 million $ 11,436
Jun 11, 11 AM $ 0.1
-0.01%
$ 1.03 million $ 9,383
Jun 11, 10 AM $ 0.1
+0.00%
$ 1.03 million $ 9,677
Jun 11, 7 AM $ 0.0993
+0.00%
$ -- $ 9,668
Jun 11, 6 AM $ 0.0993
+0.00%
$ 1.02 million $ 9,668
Jun 11, 5 AM $ 0.0993
-0.07%
$ 1.02 million $ 9,663
Jun 11, 4 AM $ 0.0994
+0.00%
$ 1.02 million $ 9,469
Jun 11, 3 AM $ 0.0994
-0.02%
$ 1.02 million $ 9,309
Jun 11, 2 AM $ 0.0994
-0.01%
$ 1.02 million $ 9,272
Jun 11, 1 AM $ 0.0994
+0.00%
$ 1.02 million $ 9,055
Jun 11, 12 AM $ 0.0995
-0.02%
$ 1.02 million $ 9,050
Jun 10, 11 PM $ 0.0995
-0.07%
$ 1.02 million $ 8,746
Jun 10, 10 PM $ 0.0995
+0.00%
$ 1.03 million $ 8,579
Jun 10, 9 PM $ 0.0995
+0.00%
$ 1.03 million $ 8,496
Jun 10, 8 PM $ 0.0995
+0.00%
$ 1.03 million $ 8,496
Jun 10, 7 PM $ 0.0995
+0.00%
$ 1.03 million $ 8,496
Jun 10, 6 PM $ 0.0995
+0.00%
$ 1.03 million $ 8,496
Jun 10, 5 PM $ 0.0995
+0.00%
$ 1.03 million $ 8,493
Jun 10, 11 AM $ 0.233
+0.00%
$ 2.4 million $ 1,316
Jun 10, 10 AM $ 0.233
-0.29%
$ 2.4 million $ 1,373
Jun 10, 9 AM $ 0.234
+0.00%
$ 2.41 million $ 1,466
Jun 10, 8 AM $ 0.234
+0.00%
$ 2.41 million $ 1,635
Jun 10, 7 AM $ 0.234
+0.00%
$ 2.41 million $ 1,612
Jun 10, 6 AM $ 0.234
+0.00%
$ 2.41 million $ 1,612
Jun 10, 5 AM $ 0.234
+0.00%
$ 2.41 million $ 1,717
Jun 10, 4 AM $ 0.234
+0.00%
$ 2.41 million $ 2,614
Jun 10, 3 AM $ 0.234
-0.01%
$ 2.41 million $ 4,139
Jun 10, 2 AM $ 0.234
-0.01%
$ 2.41 million $ 7,100
Jun 10, 1 AM $ 0.234
+0.00%
$ 2.41 million $ 7,666
Jun 10, 12 AM $ 0.234
+0.00%
$ 2.41 million $ 8,075
Jun 9, 11 PM $ 0.234
+0.00%
$ 2.41 million $ 8,193
Jun 9, 10 PM $ 0.234
+0.00%
$ 2.41 million $ 8,193
Jun 9, 9 PM $ 0.234
+0.00%
$ 2.41 million $ 8,193
Jun 9, 8 PM $ 0.234
+0.00%
$ 2.41 million $ 8,208
Jun 9, 7 PM $ 0.234
+0.00%
$ 2.41 million $ 8,208
Jun 9, 6 PM $ 0.234
+0.00%
$ 2.41 million $ 8,208
Jun 9, 5 PM $ 0.234
+0.00%
$ 2.41 million $ 8,208
Jun 9, 4 PM $ 0.234
+0.01%
$ 2.41 million $ 8,208
Jun 9, 3 PM $ 0.234
-0.39%
$ 2.41 million $ 8,033
Jun 9, 2 PM $ 0.235
-0.02%
$ 2.42 million $ 7,925
Jun 9, 1 PM $ 0.235
-5.93%
$ 2.42 million $ 8,130
Jun 9, 12 PM $ 0.25
-0.02%
$ 2.57 million $ 8,067
Jun 9, 11 AM $ 0.25
-0.01%
$ 2.57 million $ 7,973
Jun 9, 10 AM $ 0.25
-0.04%
$ 2.57 million $ 7,871
Jun 9, 9 AM $ 0.251
-2.33%
$ 2.59 million $ 7,479
Jun 9, 6 AM $ 0.25
+0.00%
$ 2.58 million $ 7,174
Jun 9, 12 AM $ 0.317
+0.00%
$ 3.26 million $ 1,192
Jun 8, 11 PM $ 0.317
+0.00%
$ 3.26 million $ 1,160
Jun 8, 10 PM $ 0.317
+0.00%
$ 3.26 million $ 1,172
Jun 8, 9 PM $ 0.317
+0.00%
$ 3.26 million $ 1,339