Merit Circle Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.0231
+0.00%
$ 237,655 $ 58
Aug 14, 6 PM $ 0.0231
+0.00%
$ 237,655 $ 58
Aug 14, 5 PM $ 0.0231
+0.00%
$ 237,655 $ 58
Aug 14, 4 PM $ 0.0231
+0.00%
$ 237,655 $ 97
Aug 14, 3 PM $ 0.0231
+0.00%
$ 237,655 $ 97
Aug 14, 2 PM $ 0.0231
+0.04%
$ 237,655 $ 97
Aug 14, 1 PM $ 0.0231
+0.00%
$ 237,552 $ 93
Aug 14, 12 PM $ 0.0231
+0.00%
$ 237,552 $ 93
Aug 14, 11 AM $ 0.0231
+0.00%
$ 237,552 $ 93
Aug 14, 10 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 9 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 8 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 7 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 6 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 5 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 4 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 3 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 2 AM $ 0.0231
+0.00%
$ 237,552 $ 43
Aug 14, 1 AM $ 0.0231
+0.04%
$ 237,552 $ 43
Aug 14, 12 AM $ 0.0231
+0.00%
$ 237,449 $ 40
Aug 13, 11 PM $ 0.0231
+0.00%
$ 237,449 $ 40
Aug 13, 10 PM $ 0.0231
+0.00%
$ 237,449 $ 40
Aug 13, 9 PM $ 0.0231
+0.00%
$ 237,449 $ 40
Aug 13, 8 PM $ 0.0231
+0.00%
$ 237,449 $ 40
Aug 13, 7 PM $ 0.0231
+0.00%
$ 237,449 $ 40
Aug 13, 6 PM $ 0.0231
+0.00%
$ 237,449 $ 40
Aug 13, 5 PM $ 0.0231
+0.04%
$ 237,449 $ 40
Aug 13, 4 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 3 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 2 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 1 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 12 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 11 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 10 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 9 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 8 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 7 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 6 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 5 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 4 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 3 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 2 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 1 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 13, 12 AM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 12, 11 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 12, 10 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 12, 9 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 12, 8 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 12, 7 PM $ 0.023
+0.00%
$ 237,346 $ 7
Aug 12, 6 PM $ 0.023
+0.00%
$ 237,346 $ 7