Merit Circle Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 1.2
+0.10%
$ 12.39 million $ 734,445
Apr 15, 2 PM $ 1.2
+0.03%
$ 12.37 million $ 729,664
Apr 15, 1 PM $ 1.2
-0.12%
$ 12.38 million $ 722,129
Apr 15, 12 PM $ 1.2
+1.57%
$ 12.39 million $ 722,410
Apr 15, 11 AM $ 1.19
-0.10%
$ 12.21 million $ 701,057
Apr 15, 10 AM $ 1.19
+0.00%
$ 12.22 million $ 707,683
Apr 15, 9 AM $ 1.19
-0.07%
$ 12.22 million $ 718,564
Apr 15, 8 AM $ 1.19
-0.20%
$ 12.23 million $ 711,886
Apr 15, 7 AM $ 1.19
-0.02%
$ 12.26 million $ 712,316
Apr 15, 6 AM $ 1.19
+0.14%
$ 12.26 million $ 706,106
Apr 15, 5 AM $ 1.19
-0.14%
$ 12.25 million $ 706,465
Apr 15, 4 AM $ 1.19
-0.28%
$ 12.26 million $ 715,619
Apr 15, 3 AM $ 1.19
-0.45%
$ 12.29 million $ 708,148
Apr 15, 2 AM $ 1.2
-0.12%
$ 12.35 million $ 698,434
Apr 15, 1 AM $ 1.2
+0.03%
$ 12.36 million $ 697,227
Apr 15, 12 AM $ 1.2
+0.10%
$ 12.36 million $ 695,892
Apr 14, 11 PM $ 1.2
+0.13%
$ 12.33 million $ 710,896
Apr 14, 10 PM $ 1.2
-0.14%
$ 12.31 million $ 723,473
Apr 14, 9 PM $ 1.2
+0.03%
$ 12.33 million $ 726,667
Apr 14, 8 PM $ 1.2
+0.03%
$ 12.32 million $ 724,716
Apr 14, 7 PM $ 1.2
+0.01%
$ 12.32 million $ 722,229
Apr 14, 6 PM $ 1.2
+0.25%
$ 12.32 million $ 727,800
Apr 14, 5 PM $ 1.19
+0.19%
$ 12.29 million $ 735,120
Apr 14, 4 PM $ 1.19
-0.04%
$ 12.26 million $ 726,459
Apr 14, 3 PM $ 1.19
+0.13%
$ 12.27 million $ 729,813
Apr 14, 2 PM $ 1.19
+0.24%
$ 12.25 million $ 738,699
Apr 14, 1 PM $ 1.19
-0.15%
$ 12.23 million $ 745,883
Apr 14, 12 PM $ 1.19
+0.04%
$ 12.25 million $ 741,378
Apr 14, 11 AM $ 1.19
-0.02%
$ 12.24 million $ 739,613
Apr 14, 10 AM $ 1.19
+0.02%
$ 12.25 million $ 736,214
Apr 14, 9 AM $ 1.19
-0.04%
$ 12.24 million $ 738,050
Apr 14, 8 AM $ 1.19
-0.06%
$ 12.25 million $ 739,574
Apr 14, 7 AM $ 1.19
+0.02%
$ 12.24 million $ 727,420
Apr 14, 6 AM $ 1.19
+0.12%
$ 12.25 million $ 719,726
Apr 14, 5 AM $ 1.19
+0.19%
$ 12.25 million $ 723,743
Apr 14, 4 AM $ 1.19
+0.05%
$ 12.22 million $ 727,328
Apr 14, 3 AM $ 1.19
-0.12%
$ 12.21 million $ 722,701
Apr 14, 2 AM $ 1.19
-0.16%
$ 12.23 million $ 722,054
Apr 14, 1 AM $ 1.19
+0.15%
$ 12.25 million $ 717,542
Apr 14, 12 AM $ 1.19
+0.05%
$ 12.22 million $ 728,249
Apr 13, 11 PM $ 1.19
-0.25%
$ 12.21 million $ 722,462
Apr 13, 10 PM $ 1.19
+0.15%
$ 12.24 million $ 714,205
Apr 13, 9 PM $ 1.19
+0.05%
$ 12.22 million $ 715,987
Apr 13, 8 PM $ 1.19
+0.14%
$ 12.22 million $ 714,789
Apr 13, 7 PM $ 1.18
+0.19%
$ 12.19 million $ 720,901
Apr 13, 6 PM $ 1.18
-0.02%
$ 12.17 million $ 719,630
Apr 13, 5 PM $ 1.18
-0.03%
$ 12.17 million $ 717,944
Apr 13, 4 PM $ 1.18
-0.09%
$ 12.17 million $ 726,884
Apr 13, 3 PM $ 1.18
+0.06%
$ 12.2 million $ 726,344
Apr 13, 2 PM $ 1.18
-0.19%
$ 12.2 million $ 721,418