Merit Circle Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 1.21
+0.00%
$ 12.49 million $ 779,626
11:39 AM $ 1.21
+0.00%
$ 12.49 million $ 779,933
11:34 AM $ 1.21
+0.00%
$ 12.47 million $ 778,309
11:29 AM $ 1.21
+0.00%
$ 12.48 million $ 778,071
11:24 AM $ 1.21
+0.00%
$ 12.49 million $ 775,588
11:19 AM $ 1.21
+0.00%
$ 12.48 million $ 772,760
11:14 AM $ 1.22
+0.00%
$ 12.53 million $ 769,078
11:09 AM $ 1.22
+0.00%
$ 12.53 million $ 768,927
11:04 AM $ 1.22
+0.00%
$ 12.56 million $ 768,472
10:59 AM $ 1.22
+0.00%
$ 12.56 million $ 768,975
10:54 AM $ 1.22
+0.00%
$ 12.56 million $ 767,267
10:49 AM $ 1.22
+0.00%
$ 12.61 million $ 763,364
10:44 AM $ 1.23
+0.00%
$ 12.62 million $ 761,892
10:39 AM $ 1.22
+0.00%
$ 12.6 million $ 760,400
10:34 AM $ 1.22
+0.00%
$ 12.62 million $ 760,375
10:29 AM $ 1.23
+0.00%
$ 12.62 million $ 760,852
10:24 AM $ 1.23
+0.00%
$ 12.63 million $ 760,291
10:19 AM $ 1.23
+0.00%
$ 12.63 million $ 759,804
10:14 AM $ 1.23
+0.00%
$ 12.63 million $ 759,433
10:09 AM $ 1.23
+0.00%
$ 12.62 million $ 757,773
10:04 AM $ 1.23
+0.00%
$ 12.64 million $ 756,586
9:59 AM $ 1.22
+0.00%
$ 12.61 million $ 750,666
9:54 AM $ 1.22
+0.00%
$ 12.61 million $ 749,374
9:49 AM $ 1.22
+0.00%
$ 12.61 million $ 748,124
9:44 AM $ 1.23
+0.00%
$ 12.65 million $ 743,940
9:39 AM $ 1.23
+0.00%
$ 12.65 million $ 743,498
9:34 AM $ 1.23
+0.00%
$ 12.64 million $ 740,873
9:29 AM $ 1.23
+0.00%
$ 12.64 million $ 740,369
9:24 AM $ 1.23
+0.00%
$ 12.63 million $ 740,553
9:19 AM $ 1.23
+0.00%
$ 12.64 million $ 738,942
9:14 AM $ 1.23
+0.00%
$ 12.62 million $ 737,771
9:09 AM $ 1.23
+0.00%
$ 12.63 million $ 737,727
9:04 AM $ 1.23
+0.00%
$ 12.63 million $ 738,399
8:59 AM $ 1.23
+0.00%
$ 12.65 million $ 733,365
8:54 AM $ 1.22
+0.00%
$ 12.6 million $ 732,324
8:49 AM $ 1.22
+0.00%
$ 12.57 million $ 730,309
8:44 AM $ 1.22
+0.00%
$ 12.57 million $ 729,653
8:39 AM $ 1.22
+0.00%
$ 12.57 million $ 730,666
8:34 AM $ 1.22
+0.00%
$ 12.57 million $ 730,959
8:29 AM $ 1.22
+0.00%
$ 12.57 million $ 730,703
8:24 AM $ 1.22
+0.00%
$ 12.53 million $ 728,366
8:19 AM $ 1.22
+0.00%
$ 12.52 million $ 728,956
8:14 AM $ 1.21
+0.00%
$ 12.51 million $ 729,110
8:09 AM $ 1.21
+0.00%
$ 12.51 million $ 728,370
8:04 AM $ 1.21
+0.00%
$ 12.51 million $ 728,474
7:59 AM $ 1.21
+0.00%
$ 12.5 million $ 728,007
7:54 AM $ 1.21
+0.00%
$ 12.5 million $ 727,916
7:49 AM $ 1.21
+0.00%
$ 12.5 million $ 728,053
7:44 AM $ 1.21
+0.00%
$ 12.5 million $ 727,706
7:39 AM $ 1.21
+0.00%
$ 12.5 million $ 727,023