Coinranking
Merit Circle Historical Data
MC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $0.253 | -65.10% | ||
| Oct 28 | $0.725 | -61.31% | ||
| Oct 21 | $1.82 | -0.42% | ||
| Oct 14 | $1.82 | +16.21% | ||
| Oct 7 | $1.57 | -4.35% | ||
| Sep 30 | $1.68 | -11.72% | ||
| Sep 23 | $1.84 | +8.67% | ||
| Sep 16 | $1.64 | +12.50% | ||
| Sep 9 | $1.43 | +20.01% | ||
| Sep 2 | $1.16 | -15.06% | ||
| Aug 26 | $1.37 | -14.89% | ||
| Aug 19 | $1.63 | +28.79% | ||
| Aug 12 | $0.0000703 | +0.00% | ||
| Aug 5 | $0.0000805 | -99.99% | ||
| Jul 29 | $1.28 | -29.08% | ||
| Jul 22 | $1.81 | -6.54% | ||
| Jul 15 | $1.91 | +25.04% | ||
| Jul 8 | $1.59 | +15.77% | ||
| Jul 1 | $1.52 | -9.15% | ||
| Jun 24 | $1.59 | -2.44% | ||
| Jun 17 | $1.75 | -13.70% | ||
| Jun 10 | $1.91 | -17.68% | ||
| Jun 3 | $2.3 | -18.17% | ||
| May 27 | $2.81 | -5.69% | ||
| May 20 | $2.83 | +14.01% | ||
| May 13 | $2.54 | +10.33% | ||
| May 6 | $2.38 | -5.64% | ||
| Apr 29 | $2.49 | -5.26% | ||
| Apr 22 | $2.66 | -11.65% | ||
| Apr 15 | $3.09 | +14.50% | ||
| Apr 8 | $2.47 | -23.86% | ||
| Apr 1 | $2.97 | -13.32% | ||
| Mar 25 | $3.37 | -3.09% | ||
| Mar 18 | $3.24 | -10.37% | ||
| Mar 11 | $3.33 | -17.56% | ||
| Mar 4 | $4.18 | +22.76% | ||
| Feb 26 | $3.4 | +5.55% | ||
| Feb 19 | $3.22 | +1.32% | ||
| Feb 12 | $3.18 | +29.44% | ||
| Feb 5 | $2.36 | +39.90% | ||
| Jan 29 | $1.69 | -5.26% | ||
| Jan 22 | $1.84 | +0.97% | ||
| Jan 15 | $1.85 | +3.50% | ||
| Jan 8 | $1.85 | -28.28% | ||
| Jan 1 | $2.55 | +50.17% | ||
| Dec 25 | $1.68 | -45.50% | ||
| Dec 18 | $2 | +3.88% | ||
| Dec 11 | $1.96 | +9.09% | ||
| Dec 4 | $1.74 | +36.34% | ||
| Nov 27 | $1.27 | +31.80% | ||