Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.733
-0.56%
$147.25 million $898,009
Oct 28, 2022 $0.737
+1.29%
$147.91 million $687,470
Oct 27, 2022 $0.728
-5.22%
$145.84 million $3.01 million
Oct 26, 2022 $0.768
+7.42%
$151.23 million $11.26 million
Oct 25, 2022 $0.715
-0.39%
$140.6 million $2.09 million
Oct 24, 2022 $0.718
+11.59%
$140.95 million $12.66 million
Oct 23, 2022 $0.643
+2.39%
$126.24 million $462,046
Oct 22, 2022 $0.628
+1.73%
$123.13 million $463,169
Oct 21, 2022 $0.617
+2.01%
$121.01 million $1 million
Oct 20, 2022 $0.605
+0.42%
$118.57 million $437,511
Oct 19, 2022 $0.602
-4.63%
$117.86 million $699,455
Oct 18, 2022 $0.632
-2.04%
$123.51 million $1.09 million
Oct 17, 2022 $0.645
-0.23%
$125.92 million $4.95 million
Oct 16, 2022 $0.646
+2.75%
$125.88 million $925,067
Oct 15, 2022 $0.629
+1.07%
$122.45 million $595,190
Oct 14, 2022 $0.622
+0.34%
$120.99 million $690,262
Oct 13, 2022 $0.62
-0.01%
$120.32 million $784,596
Oct 12, 2022 $0.62
+1.37%
$120.18 million $354,153
Oct 11, 2022 $0.612
-1.65%
$118.41 million $307,860
Oct 10, 2022 $0.622
-3.09%
$120.41 million $595,448
Oct 9, 2022 $0.642
-1.10%
$124.13 million $312,676
Oct 8, 2022 $0.649
-1.35%
$125.42 million $241,382
Oct 7, 2022 $0.658
-0.81%
$126.91 million $540,064
Oct 6, 2022 $0.663
-0.28%
$127.71 million $1.29 million
Oct 5, 2022 $0.665
-1.68%
$127.94 million $335,779
Oct 4, 2022 $0.677
+2.58%
$129.94 million $554,460
Oct 3, 2022 $0.66
+1.77%
$126.74 million $519,417
Oct 2, 2022 $0.648
-1.57%
$124.69 million $469,169
Oct 1, 2022 $0.659
-1.86%
$126.54 million $153,025
Sep 30, 2022 $0.671
+0.09%
$125.92 million $635,551
Sep 29, 2022 $0.67
+2.61%
$125.66 million $992,657
Sep 28, 2022 $0.653
+1.86%
$122.23 million $2.2 million
Sep 27, 2022 $0.641
-1.07%
$119.64 million $931,146
Sep 26, 2022 $0.648
+2.60%
$120.81 million $401,120
Sep 25, 2022 $0.632
-2.07%
$117.59 million $230,850
Sep 24, 2022 $0.645
-1.18%
$119.68 million $283,603
Sep 23, 2022 $0.653
+1.49%
$121.53 million $755,252
Sep 22, 2022 $0.644
+6.02%
$119.64 million $470,715
Sep 21, 2022 $0.607
-3.55%
$-- $847,173
Sep 20, 2022 $0.629
-3.70%
$116.9 million $1.04 million
Sep 19, 2022 $0.654
+2.58%
$121.28 million $752,136
Sep 18, 2022 $0.637
-6.66%
$118.19 million $892,182
Sep 17, 2022 $0.683
+3.81%
$126.52 million $1.28 million
Sep 16, 2022 $0.658
-1.76%
$121.78 million $728,993
Sep 15, 2022 $0.669
-6.50%
$123.69 million $2.21 million
Sep 14, 2022 $0.716
+2.78%
$132.33 million $765,117
Sep 13, 2022 $0.697
-6.72%
$128.72 million $1.15 million
Sep 12, 2022 $0.747
-2.31%
$137.91 million $1.15 million
Sep 11, 2022 $0.764
-0.38%
$140.77 million $419,995
Sep 10, 2022 $0.768
+2.75%
$141.3 million $671,750