Merit Circle Historical Data

MC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 1.84
-0.01%
$ 18.95 million $ 929,137
Feb 18, 10 PM $ 1.84
-0.17%
$ 18.95 million $ 932,095
Feb 18, 9 PM $ 1.84
+0.30%
$ 18.98 million $ 932,986
Feb 18, 8 PM $ 1.84
+0.04%
$ 18.94 million $ 936,294
Feb 18, 7 PM $ 1.84
-0.39%
$ 18.94 million $ 939,322
Feb 18, 6 PM $ 1.85
+0.00%
$ 19.02 million $ 931,373
Feb 18, 5 PM $ 1.85
-0.04%
$ 19.02 million $ 927,430
Feb 18, 4 PM $ 1.85
-0.07%
$ 19.02 million $ 936,797
Feb 18, 3 PM $ 1.85
+0.04%
$ 19.04 million $ 941,872
Feb 18, 2 PM $ 1.85
+0.05%
$ 19.03 million $ 942,086
Feb 18, 1 PM $ 1.85
+0.13%
$ 19.02 million $ 959,863
Feb 18, 12 PM $ 1.85
-0.10%
$ 19 million $ 968,195
Feb 18, 11 AM $ 1.85
-0.04%
$ 19.05 million $ 958,869
Feb 18, 10 AM $ 1.85
-0.14%
$ 19.05 million $ 958,173
Feb 18, 9 AM $ 1.85
-0.18%
$ 19.08 million $ 969,604
Feb 18, 8 AM $ 1.86
-0.19%
$ 19.11 million $ 975,416
Feb 18, 7 AM $ 1.86
+0.08%
$ 19.15 million $ 970,563
Feb 18, 6 AM $ 1.86
-0.05%
$ 19.13 million $ 970,416
Feb 18, 5 AM $ 1.86
-0.18%
$ 19.14 million $ 959,552
Feb 18, 4 AM $ 1.86
+0.21%
$ 19.17 million $ 957,296
Feb 18, 3 AM $ 1.86
-0.02%
$ 19.11 million $ 962,550
Feb 18, 2 AM $ 1.86
-0.05%
$ 19.11 million $ 963,375
Feb 18, 1 AM $ 1.86
-0.03%
$ 19.13 million $ 974,751
Feb 18, 12 AM $ 1.86
-0.22%
$ 19.14 million $ 969,504
Feb 17, 11 PM $ 1.86
-0.11%
$ 19.17 million $ 977,222
Feb 17, 10 PM $ 1.86
+0.15%
$ 19.2 million $ 973,616
Feb 17, 9 PM $ 1.86
-0.07%
$ 19.17 million $ 981,428
Feb 17, 8 PM $ 1.86
+0.06%
$ 19.19 million $ 982,931
Feb 17, 7 PM $ 1.86
+0.02%
$ 19.18 million $ 972,346
Feb 17, 6 PM $ 1.86
+0.46%
$ 19.17 million $ 968,589
Feb 17, 5 PM $ 1.85
-0.16%
$ 19.07 million $ 964,979
Feb 17, 4 PM $ 1.86
+0.39%
$ 19.12 million $ 958,448
Feb 17, 3 PM $ 1.85
-0.07%
$ 19.05 million $ 946,129
Feb 17, 2 PM $ 1.85
-0.24%
$ 19.06 million $ 941,425
Feb 17, 1 PM $ 1.85
-0.30%
$ 19.06 million $ 929,033
Feb 17, 12 PM $ 1.86
+0.06%
$ 19.12 million $ 920,738
Feb 17, 11 AM $ 1.86
-0.20%
$ 19.11 million $ 928,710
Feb 17, 10 AM $ 1.86
-0.28%
$ 19.16 million $ 921,012
Feb 17, 9 AM $ 1.86
-0.63%
$ 19.2 million $ 904,781
Feb 17, 8 AM $ 1.88
-0.11%
$ 19.32 million $ 895,225
Feb 17, 7 AM $ 1.88
-0.02%
$ 19.34 million $ 895,999
Feb 17, 6 AM $ 1.88
+0.07%
$ 19.34 million $ 898,310
Feb 17, 5 AM $ 1.88
+0.03%
$ 19.33 million $ 909,851
Feb 17, 4 AM $ 1.88
+0.07%
$ 19.32 million $ 916,751
Feb 17, 3 AM $ 1.88
-0.18%
$ 19.32 million $ 916,233
Feb 17, 2 AM $ 1.88
-0.14%
$ 19.35 million $ 918,283
Feb 17, 1 AM $ 1.88
-0.03%
$ 19.38 million $ 910,414
Feb 17, 12 AM $ 1.88
+0.18%
$ 19.38 million $ 914,053
Feb 16, 11 PM $ 1.88
+0.10%
$ 19.34 million $ 908,723
Feb 16, 10 PM $ 1.88
-0.28%
$ 19.33 million $ 909,474