Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.748
+6.31%
$137.32 million $1.53 million
Sep 8, 2022 $0.703
-2.04%
$128.96 million $2.75 million
Sep 7, 2022 $0.718
+3.51%
$131.44 million $1.01 million
Sep 6, 2022 $0.694
-5.06%
$126.9 million $1.23 million
Sep 5, 2022 $0.731
+2.00%
$133.54 million $1.36 million
Sep 4, 2022 $0.716
+1.48%
$130.79 million $265,516
Sep 3, 2022 $0.706
-0.52%
$123.57 million $357,125
Sep 2, 2022 $0.71
-1.43%
$123.99 million $584,941
Sep 1, 2022 $0.72
+1.66%
$125.74 million $514,808
Aug 31, 2022 $0.708
-0.12%
$123.6 million $582,025
Aug 30, 2022 $0.708
-4.43%
$123.19 million $853,249
Aug 29, 2022 $0.741
+7.87%
$128.72 million $965,155
Aug 28, 2022 $0.687
-3.13%
$119.27 million $224,816
Aug 27, 2022 $0.709
-0.87%
$122.91 million $348,683
Aug 26, 2022 $0.715
-11.35%
$123.79 million $877,482
Aug 25, 2022 $0.807
-0.61%
$139.27 million $412,337
Aug 24, 2022 $0.812
+0.08%
$140.09 million $578,685
Aug 23, 2022 $0.811
+3.31%
$139.65 million $629,795
Aug 22, 2022 $0.785
-1.93%
$135.06 million $962,511
Aug 21, 2022 $0.8
+3.05%
$137.61 million $555,943
Aug 20, 2022 $0.777
-0.97%
$133.45 million $1.1 million
Aug 19, 2022 $0.784
-12.47%
$134.79 million $818,103
Aug 18, 2022 $0.896
-0.95%
$153.89 million $548,794
Aug 17, 2022 $0.905
-3.55%
$155.41 million $1.03 million
Aug 16, 2022 $0.938
+0.13%
$161.57 million $731,390
Aug 15, 2022 $0.937
-2.11%
$161.41 million $1.36 million
Aug 14, 2022 $0.957
-4.02%
$163.32 million $1.15 million
Aug 13, 2022 $0.997
+1.64%
$170.07 million $12.42 million
Aug 12, 2022 $0.981
+4.44%
$167.06 million $1.06 million
Aug 11, 2022 $0.939
+0.34%
$159.7 million $979,236
Aug 10, 2022 $0.936
+2.29%
$159.01 million $3.02 million
Aug 9, 2022 $0.915
-3.69%
$146.93 million $1.96 million
Aug 8, 2022 $0.95
+5.75%
$152.41 million $13.62 million
Aug 7, 2022 $0.898
-0.20%
$143.99 million $404,720
Aug 6, 2022 $0.9
-3.24%
$143.97 million $674,277
Aug 5, 2022 $0.93
+5.05%
$147.36 million $1.13 million
Aug 4, 2022 $0.886
+0.27%
$126.34 million $681,044
Aug 3, 2022 $0.883
-0.42%
$125.71 million $491,723
Aug 2, 2022 $0.887
-0.82%
$126.07 million $373,829
Aug 1, 2022 $0.894
-1.15%
$128.55 million $511,639
Jul 31, 2022 $0.905
+0.74%
$129.9 million $1.34 million
Jul 30, 2022 $0.898
-1.29%
$127.92 million $1.52 million
Jul 29, 2022 $0.91
+4.21%
$129.39 million $1.58 million
Jul 28, 2022 $0.872
-1.03%
$123.31 million $4.27 million
Jul 27, 2022 $0.88
+8.85%
$124.17 million $5.73 million
Jul 26, 2022 $0.806
-1.59%
$113.81 million $1.14 million
Jul 25, 2022 $0.819
-7.28%
$115.33 million $699,536
Jul 24, 2022 $0.883
-0.48%
$124.25 million $692,896
Jul 23, 2022 $0.887
+0.45%
$124.66 million $379,700
Jul 22, 2022 $0.884
-3.98%
$123.84 million $599,851