Merit Circle Historical Data

MC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 1.88
+0.18%
$ 19.38 million $ 914,053
Feb 16, 11 PM $ 1.88
+0.10%
$ 19.34 million $ 908,723
Feb 16, 10 PM $ 1.88
-0.28%
$ 19.33 million $ 909,474
Feb 16, 9 PM $ 1.88
+0.20%
$ 19.37 million $ 906,868
Feb 16, 8 PM $ 1.88
+0.31%
$ 19.33 million $ 893,793
Feb 16, 7 PM $ 1.87
+0.18%
$ 19.27 million $ 906,936
Feb 16, 6 PM $ 1.87
+0.00%
$ 19.24 million $ 911,521
Feb 16, 5 PM $ 1.87
+0.15%
$ 19.24 million $ 912,953
Feb 16, 4 PM $ 1.86
+0.04%
$ 19.18 million $ 907,799
Feb 16, 3 PM $ 1.86
+0.02%
$ 19.17 million $ 909,637
Feb 16, 2 PM $ 1.86
+0.16%
$ 19.14 million $ 899,878
Feb 16, 1 PM $ 1.86
-0.07%
$ 19.11 million $ 892,449
Feb 16, 12 PM $ 1.85
+0.11%
$ 19.1 million $ 893,863
Feb 16, 11 AM $ 1.85
+0.04%
$ 19.08 million $ 880,493
Feb 16, 10 AM $ 1.85
+0.05%
$ 19.08 million $ 875,659
Feb 16, 9 AM $ 1.85
+0.28%
$ 19.07 million $ 880,827
Feb 16, 8 AM $ 1.85
+0.04%
$ 19.02 million $ 881,690
Feb 16, 7 AM $ 1.85
+0.00%
$ 19.02 million $ 883,214
Feb 16, 6 AM $ 1.85
-0.04%
$ 19.02 million $ 879,149
Feb 16, 5 AM $ 1.85
-0.06%
$ 19.04 million $ 877,179
Feb 16, 4 AM $ 1.85
+0.16%
$ 19.05 million $ 872,613
Feb 16, 3 AM $ 1.85
-0.07%
$ 19.02 million $ 861,403
Feb 16, 2 AM $ 1.85
-0.11%
$ 19.04 million $ 860,900
Feb 16, 1 AM $ 1.85
-0.09%
$ 19.05 million $ 858,818
Feb 16, 12 AM $ 1.85
+0.05%
$ 19.07 million $ 860,924
Feb 15, 11 PM $ 1.85
-0.02%
$ 19.07 million $ 867,245
Feb 15, 10 PM $ 1.85
+0.21%
$ 19.08 million $ 873,374
Feb 15, 9 PM $ 1.85
+0.05%
$ 19.05 million $ 863,609
Feb 15, 8 PM $ 1.85
+0.01%
$ 19.05 million $ 873,574
Feb 15, 7 PM $ 1.85
+0.07%
$ 19.05 million $ 869,200
Feb 15, 6 PM $ 1.85
-0.04%
$ 19.04 million $ 865,139
Feb 15, 5 PM $ 1.85
-0.14%
$ 19.04 million $ 871,406
Feb 15, 4 PM $ 1.85
+0.00%
$ 19.07 million $ 873,519
Feb 15, 3 PM $ 1.85
+0.08%
$ 19.08 million $ 883,791
Feb 15, 2 PM $ 1.85
-0.07%
$ 19.06 million $ 887,208
Feb 15, 1 PM $ 1.85
-0.04%
$ 19.06 million $ 889,582
Feb 15, 12 PM $ 1.85
-0.11%
$ 19.08 million $ 893,019
Feb 15, 11 AM $ 1.86
+0.00%
$ 19.11 million $ 898,892
Feb 15, 10 AM $ 1.86
+0.02%
$ 19.11 million $ 900,978
Feb 15, 9 AM $ 1.86
-0.09%
$ 19.12 million $ 894,618
Feb 15, 8 AM $ 1.86
-0.19%
$ 19.14 million $ 894,227
Feb 15, 7 AM $ 1.86
+0.00%
$ 19.17 million $ 894,521
Feb 15, 6 AM $ 1.86
-0.03%
$ 19.16 million $ 900,996
Feb 15, 5 AM $ 1.86
-0.07%
$ 19.17 million $ 900,366
Feb 15, 4 AM $ 1.86
+0.06%
$ 19.17 million $ 898,443
Feb 15, 3 AM $ 1.86
-0.08%
$ 19.16 million $ 915,602
Feb 15, 2 AM $ 1.86
-0.04%
$ 19.17 million $ 908,551
Feb 15, 1 AM $ 1.86
-0.04%
$ 19.17 million $ 908,134
Feb 15, 12 AM $ 1.86
-0.18%
$ 19.18 million $ 904,940
Feb 14, 11 PM $ 1.87
-0.04%
$ 19.21 million $ 900,442