Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2022 $0.92
+1.76%
$128.78 million $1.03 million
Jul 20, 2022 $0.905
-4.14%
$125.65 million $1.09 million
Jul 19, 2022 $0.944
+1.06%
$130.61 million $1.63 million
Jul 18, 2022 $0.934
+6.72%
$129.03 million $2.98 million
Jul 17, 2022 $0.875
-2.79%
$118.39 million $700,877
Jul 16, 2022 $0.9
+2.18%
$121.26 million $7.09 million
Jul 15, 2022 $0.881
+15.14%
$117.53 million $22.49 million
Jul 14, 2022 $0.765
+4.59%
$101.84 million $658,043
Jul 13, 2022 $0.732
+8.22%
$96.86 million $438,395
Jul 12, 2022 $0.676
-3.13%
$89.5 million $368,954
Jul 11, 2022 $0.698
-7.42%
$92.39 million $442,069
Jul 10, 2022 $0.747
-6.04%
$98.84 million $354,480
Jul 9, 2022 $0.795
+0.30%
$105.15 million $227,576
Jul 8, 2022 $0.792
-3.03%
$104.71 million $437,770
Jul 7, 2022 $0.817
+3.39%
$107.83 million $920,018
Jul 6, 2022 $0.79
+3.02%
$106.55 million $513,977
Jul 5, 2022 $0.767
-7.93%
$103.38 million $3.63 million
Jul 4, 2022 $0.833
+19.60%
$112.1 million $4.29 million
Jul 3, 2022 $0.697
+0.15%
$93.6 million $336,727
Jul 2, 2022 $0.696
+0.22%
$93.37 million $328,999
Jul 1, 2022 $0.694
+1.89%
$92.45 million $717,985
Jun 30, 2022 $0.681
-3.46%
$90.59 million $745,487
Jun 29, 2022 $0.706
-5.47%
$93.71 million $466,272
Jun 28, 2022 $0.747
-6.94%
$103.61 million $654,014
Jun 27, 2022 $0.802
+2.24%
$104.07 million $1.26 million
Jun 26, 2022 $0.785
-3.31%
$101.55 million $830,655
Jun 25, 2022 $0.812
-2.06%
$105.03 million $1.38 million
Jun 24, 2022 $0.829
+9.64%
$107.13 million $944,159
Jun 23, 2022 $0.756
+7.19%
$97.58 million $207,474
Jun 22, 2022 $0.705
-4.73%
$90.76 million $374,380
Jun 21, 2022 $0.74
+1.72%
$95.16 million $454,792
Jun 20, 2022 $0.728
-0.39%
$93.29 million $569,444
Jun 19, 2022 $0.73
+11.63%
$93.57 million $1.95 million
Jun 18, 2022 $0.654
-9.72%
$83.73 million $978,078
Jun 17, 2022 $0.725
+2.99%
$92.25 million $441,506
Jun 16, 2022 $0.704
-12.73%
$89.21 million $1.97 million
Jun 15, 2022 $0.806
+2.27%
$101.79 million $1.31 million
Jun 14, 2022 $0.79
+0.42%
$99.66 million $795,647
Jun 13, 2022 $0.786
-14.44%
$99.09 million $897,520
Jun 12, 2022 $0.919
-4.83%
$115.9 million $477,192
Jun 11, 2022 $0.966
-6.08%
$121.61 million $610,911
Jun 10, 2022 $1.03
-7.96%
$129.57 million $591,562
Jun 9, 2022 $1.12
-0.24%
$140.58 million $498,227
Jun 8, 2022 $1.12
-0.52%
$140.71 million $782,376
Jun 7, 2022 $1.12
-7.18%
$141.39 million $2.01 million
Jun 6, 2022 $1.21
+16.51%
$152.33 million $14.74 million
Jun 5, 2022 $1.04
+4.06%
$130.49 million $1.05 million
Jun 4, 2022 $0.999
+1.41%
$125.26 million $390,619
Jun 3, 2022 $0.985
-3.01%
$123.36 million $345,579
Jun 2, 2022 $1.02
+0.78%
$127.02 million $282,569