Merit Circle Historical Data

MC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.86
-0.18%
$ 19.18 million $ 904,940
Feb 14, 11 PM $ 1.87
-0.04%
$ 19.21 million $ 900,442
Feb 14, 10 PM $ 1.87
+0.00%
$ 19.22 million $ 888,876
Feb 14, 9 PM $ 1.87
-0.01%
$ 19.22 million $ 897,615
Feb 14, 8 PM $ 1.87
-0.14%
$ 19.21 million $ 897,704
Feb 14, 7 PM $ 1.87
+0.00%
$ 19.24 million $ 897,792
Feb 14, 6 PM $ 1.87
+0.04%
$ 19.24 million $ 907,624
Feb 14, 5 PM $ 1.87
+0.02%
$ 19.25 million $ 903,884
Feb 14, 4 PM $ 1.87
-0.02%
$ 19.25 million $ 902,973
Feb 14, 3 PM $ 1.87
+0.06%
$ 19.26 million $ 895,899
Feb 14, 2 PM $ 1.87
-0.03%
$ 19.26 million $ 915,472
Feb 14, 1 PM $ 1.87
-0.15%
$ 19.25 million $ 925,686
Feb 14, 12 PM $ 1.87
+0.03%
$ 19.28 million $ 923,849
Feb 14, 11 AM $ 1.87
+0.21%
$ 19.28 million $ 922,639
Feb 14, 10 AM $ 1.87
+0.18%
$ 19.24 million $ 937,131
Feb 14, 9 AM $ 1.86
+0.03%
$ 19.2 million $ 946,094
Feb 14, 8 AM $ 1.86
-0.14%
$ 19.19 million $ 956,383
Feb 14, 7 AM $ 1.87
-2.89%
$ 19.23 million $ 956,514
Feb 14, 6 AM $ 1.92
+0.00%
$ 19.8 million $ 954,225
Feb 14, 5 AM $ 1.92
+0.21%
$ 19.8 million $ 965,411
Feb 14, 4 AM $ 1.92
-0.21%
$ 19.77 million $ 971,984
Feb 14, 3 AM $ 1.92
+0.07%
$ 19.82 million $ 958,862
Feb 14, 2 AM $ 1.92
+0.07%
$ 19.79 million $ 972,724
Feb 14, 1 AM $ 1.92
+0.01%
$ 19.77 million $ 976,826
Feb 14, 12 AM $ 1.92
+0.04%
$ 19.78 million $ 971,486
Feb 13, 11 PM $ 1.92
+0.17%
$ 19.76 million $ 984,752
Feb 13, 10 PM $ 1.92
-0.25%
$ 19.73 million $ 993,754
Feb 13, 9 PM $ 1.92
+0.25%
$ 19.77 million $ 989,884
Feb 13, 8 PM $ 1.91
+0.25%
$ 19.72 million $ 984,018
Feb 13, 7 PM $ 1.91
+0.04%
$ 19.67 million $ 986,628
Feb 13, 6 PM $ 1.91
+0.20%
$ 19.64 million $ 981,406
Feb 13, 5 PM $ 1.91
+0.30%
$ 19.63 million $ 986,035
Feb 13, 4 PM $ 1.9
+0.40%
$ 19.57 million $ 994,437
Feb 13, 3 PM $ 1.89
+0.11%
$ 19.5 million $ 995,791
Feb 13, 2 PM $ 1.89
+0.20%
$ 19.47 million $ 983,043
Feb 13, 1 PM $ 1.89
-0.03%
$ 19.42 million $ 968,536
Feb 13, 12 PM $ 1.89
+0.02%
$ 19.42 million $ 957,499
Feb 13, 11 AM $ 1.89
-0.34%
$ 19.43 million $ 957,287
Feb 13, 10 AM $ 1.89
+0.17%
$ 19.49 million $ 948,953
Feb 13, 9 AM $ 1.89
-0.21%
$ 19.47 million $ 948,974
Feb 13, 8 AM $ 1.89
+0.14%
$ 19.5 million $ 905,435
Feb 13, 7 AM $ 1.89
-0.18%
$ 19.48 million $ 877,723
Feb 13, 6 AM $ 1.89
-0.03%
$ 19.49 million $ 872,640
Feb 13, 5 AM $ 1.89
-0.14%
$ 19.51 million $ 858,750
Feb 13, 4 AM $ 1.9
-0.06%
$ 19.53 million $ 857,064
Feb 13, 3 AM $ 1.9
-0.11%
$ 19.53 million $ 859,351
Feb 13, 2 AM $ 1.9
-0.40%
$ 19.56 million $ 852,755
Feb 13, 1 AM $ 1.91
+0.08%
$ 19.63 million $ 843,875
Feb 13, 12 AM $ 1.9
+0.00%
$ 19.62 million $ 842,196
Feb 12, 11 PM $ 1.9
+0.05%
$ 19.61 million $ 832,302