Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $1.01
-5.84%
$125.87 million $516,400
May 31, 2022 $1.07
-4.54%
$132.4 million $624,128
May 30, 2022 $1.12
+9.41%
$138.45 million $1.3 million
May 29, 2022 $1.02
+2.38%
$126.7 million $370,519
May 28, 2022 $1
+1.78%
$121.61 million $273,119
May 27, 2022 $0.983
-3.73%
$118.92 million $1.02 million
May 26, 2022 $1.02
-6.12%
$123.53 million $1.56 million
May 25, 2022 $1.09
-0.83%
$131.47 million $904,588
May 24, 2022 $1.09
+2.54%
$390.25 million $982,360
May 23, 2022 $1.07
-4.62%
$380.59 million $935,670
May 22, 2022 $1.12
+3.49%
$399.02 million $2.09 million
May 21, 2022 $1.08
+4.53%
$385.58 million $940,822
May 20, 2022 $1.03
-3.57%
$368.95 million $546,716
May 19, 2022 $1.07
+5.72%
$382.68 million $689,315
May 18, 2022 $1.01
-8.05%
$363.77 million $619,034
May 17, 2022 $1.1
+4.15%
$395.49 million $889,904
May 16, 2022 $1.06
-4.13%
$379.72 million $352,705
May 15, 2022 $1.1
+6.63%
$396.15 million $626,244
May 14, 2022 $1.03
-0.05%
$372.67 million $796,184
May 13, 2022 $1.04
+1.31%
$372.85 million $3.32 million
May 12, 2022 $1.02
-11.39%
$368.04 million $2.26 million
May 11, 2022 $1.15
-14.32%
$253.32 million $2.42 million
May 10, 2022 $1.35
+4.29%
$295.59 million $898,817
May 9, 2022 $1.29
-14.20%
$283.49 million $1.28 million
May 8, 2022 $1.5
-6.36%
$330.41 million $579,037
May 7, 2022 $1.61
-1.12%
$352.85 million $795,845
May 6, 2022 $1.62
+4.33%
$356.85 million $2.16 million
May 5, 2022 $1.56
-9.88%
$342 million $1.41 million
May 4, 2022 $1.73
+6.17%
$367.12 million $2.04 million
May 3, 2022 $1.63
-4.04%
$345.76 million $795,559
May 2, 2022 $1.7
+0.27%
$360.36 million $1 million
May 1, 2022 $1.69
+1.14%
$359.39 million $1.73 million
Apr 30, 2022 $1.67
-5.86%
$355.44 million $1.2 million
Apr 29, 2022 $1.77
-6.68%
$377.09 million $2.32 million
Apr 28, 2022 $1.9
+1.80%
$403.9 million $2.22 million
Apr 27, 2022 $1.87
+3.58%
$397.44 million $711,097
Apr 26, 2022 $1.8
-8.56%
$381.97 million $1.15 million
Apr 25, 2022 $1.97
-0.53%
$417.73 million $1.58 million
Apr 24, 2022 $1.98
-1.51%
$419.99 million $450,557
Apr 23, 2022 $2.01
+0.44%
$427.33 million $533,118
Apr 22, 2022 $2
+0.09%
$425.47 million $866,290
Apr 21, 2022 $2
-5.74%
$425.13 million $2.16 million
Apr 20, 2022 $2.12
-1.23%
$451.03 million $1.41 million
Apr 19, 2022 $2.15
+1.84%
$456.63 million $987,181
Apr 18, 2022 $2.11
+0.57%
$448.38 million $1.54 million
Apr 17, 2022 $2.1
-4.88%
$445.83 million $937,921
Apr 16, 2022 $2.21
+2.77%
$468.67 million $747,610
Apr 15, 2022 $2.15
-0.12%
$456.05 million $887,830
Apr 14, 2022 $2.15
-7.51%
$456.59 million $3.33 million
Apr 13, 2022 $2.32
+11.75%
$492.43 million $18.2 million