Merit Circle Historical Data

MC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 9.25
-10.48%
$ 9.25 billion $ 188.37 million
Dec 1, 2021 $ 10.34
-2.68%
$ 10.34 billion $ 41.13 million
Nov 30, 2021 $ 10.62
+6.84%
$ 10.62 billion $ 18.1 million
Nov 29, 2021 $ 9.94
+0.90%
$ 9.94 billion $ 11.21 million
Nov 28, 2021 $ 9.84
+11.39%
$ 9.84 billion $ 24.22 million
Nov 27, 2021 $ 8.84
-0.92%
$ 8.84 billion $ 12.07 million
Nov 26, 2021 $ 8.92
-16.81%
$ 8.92 billion $ 31.2 million
Nov 25, 2021 $ 10.72
+7.12%
$ 10.72 billion $ 37.04 million
Nov 24, 2021 $ 10.01
+9.22%
$ 10.01 billion $ 33.39 million
Nov 23, 2021 $ 9.16
+12.81%
$ 9.16 billion $ 26.59 million
Nov 22, 2021 $ 8.13
-7.76%
$ -- $ 26.36 million
Download