Merit Circle Historical Data

MC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.9
+0.00%
$ 19.62 million $ 842,196
Feb 12, 11 PM $ 1.9
+0.05%
$ 19.61 million $ 832,302
Feb 12, 10 PM $ 1.9
+0.33%
$ 19.61 million $ 835,644
Feb 12, 9 PM $ 1.9
+0.36%
$ 19.56 million $ 835,621
Feb 12, 8 PM $ 1.89
+0.18%
$ 19.48 million $ 842,605
Feb 12, 7 PM $ 1.89
+0.27%
$ 19.45 million $ 840,380
Feb 12, 6 PM $ 1.88
+0.20%
$ 19.39 million $ 841,686
Feb 12, 5 PM $ 1.88
+0.06%
$ 19.37 million $ 838,798
Feb 12, 4 PM $ 1.88
-0.36%
$ 19.36 million $ 835,485
Feb 12, 3 PM $ 1.89
-0.22%
$ 19.43 million $ 842,315
Feb 12, 2 PM $ 1.89
-0.12%
$ 19.49 million $ 847,158
Feb 12, 1 PM $ 1.89
+0.00%
$ 19.5 million $ 863,058
Feb 12, 12 PM $ 1.89
-0.05%
$ 19.48 million $ 859,036
Feb 12, 11 AM $ 1.89
-0.04%
$ 19.49 million $ 822,299
Feb 12, 10 AM $ 1.89
+0.04%
$ 19.5 million $ 785,108
Feb 12, 9 AM $ 1.89
+0.00%
$ 19.51 million $ 746,059
Feb 12, 8 AM $ 1.9
-0.22%
$ 19.52 million $ 746,057
Feb 12, 7 AM $ 1.9
+0.02%
$ 19.57 million $ 735,015
Feb 12, 6 AM $ 1.9
+0.14%
$ 19.55 million $ 700,734
Feb 12, 5 AM $ 1.9
+0.25%
$ 19.52 million $ 670,481
Feb 12, 4 AM $ 1.89
-0.14%
$ 19.48 million $ 632,213
Feb 12, 3 AM $ 1.89
-0.08%
$ 19.51 million $ 595,490
Feb 12, 2 AM $ 1.9
+0.08%
$ 19.52 million $ 559,473
Feb 12, 1 AM $ 1.89
-0.14%
$ 19.51 million $ 526,779
Feb 12, 12 AM $ 1.9
+0.25%
$ 19.54 million $ 498,553
Feb 11, 11 PM $ 1.89
+0.18%
$ 19.48 million $ 458,189
Feb 11, 10 PM $ 1.89
-0.14%
$ 19.44 million $ 412,995
Feb 11, 9 PM $ 1.89
+0.21%
$ 19.47 million $ 375,503
Feb 11, 8 PM $ 1.89
+0.23%
$ 19.43 million $ 336,672
Feb 11, 7 PM $ 1.88
+0.03%
$ 19.4 million $ 296,448
Feb 11, 6 PM $ 1.88
+0.25%
$ 19.39 million $ 256,952
Feb 11, 5 PM $ 1.88
+0.25%
$ 19.35 million $ 216,291
Feb 11, 4 PM $ 1.88
+0.19%
$ 19.31 million $ 176,266
Feb 11, 3 PM $ 1.87
+0.11%
$ 19.29 million $ 126,266
Feb 11, 2 PM $ 1.87
+0.12%
$ 19.29 million $ 79,128
Feb 11, 1 PM $ 1.87
+0.19%
$ 19.25 million $ 28,092
Feb 11, 11 AM $ 1.69
+0.00%
$ 17.38 million $ 12,152
Feb 11, 10 AM $ 1.86
+0.00%
$ 19.2 million $ 63,047
Feb 11, 9 AM $ 1.86
-0.11%
$ 19.2 million $ 72,027
Feb 11, 8 AM $ 1.87
+0.00%
$ 19.22 million $ 110,158
Feb 11, 7 AM $ 1.87
-0.11%
$ 19.22 million $ 148,935
Feb 11, 6 AM $ 1.87
-0.77%
$ 19.24 million $ 186,318
Feb 11, 5 AM $ 1.88
+0.00%
$ 19.39 million $ 230,624
Feb 11, 4 AM $ 1.88
+0.00%
$ 19.39 million $ 269,603
Feb 11, 3 AM $ 1.88
+0.00%
$ 19.39 million $ 307,825
Feb 11, 2 AM $ 1.88
+0.00%
$ 19.39 million $ 345,835
Feb 11, 1 AM $ 1.88
+0.00%
$ 19.39 million $ 387,665
Feb 11, 12 AM $ 1.88
+0.00%
$ 19.39 million $ 426,933
Feb 10, 11 PM $ 1.88
+0.00%
$ 19.39 million $ 466,992
Feb 10, 10 PM $ 1.88
+0.00%
$ 19.39 million $ 501,892