Merit Circle Historical Data

MC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 5.04
+13.93%
$ 5.04 billion $ 19.58 million
Dec 14, 2021 $ 4.43
+5.04%
$ 4.43 billion $ 6.47 million
Dec 13, 2021 $ 4.21
-17.93%
$ 4.21 billion $ 11.09 million
Dec 12, 2021 $ 5.13
+5.40%
$ 5.13 billion $ 16.61 million
Dec 11, 2021 $ 4.86
+8.41%
$ 4.86 billion $ 7.9 million
Dec 10, 2021 $ 4.5
-14.15%
$ 4.5 billion $ 9.5 million
Dec 9, 2021 $ 5.23
-6.47%
$ 5.23 billion $ 7.65 million
Dec 8, 2021 $ 5.59
+2.60%
$ 5.59 billion $ 15.79 million
Dec 7, 2021 $ 5.44
-11.15%
$ 5.44 billion $ 18.63 million
Dec 6, 2021 $ 6.13
-0.98%
$ 6.13 billion $ 26.06 million
Dec 5, 2021 $ 6.19
-16.39%
$ 6.19 billion $ 20.24 million
Dec 4, 2021 $ 7.41
-13.53%
$ 7.41 billion $ 34.04 million
Dec 3, 2021 $ 8.57
-7.36%
$ 8.57 billion $ 36.64 million
Dec 2, 2021 $ 9.25
-10.48%
$ 9.25 billion $ 188.37 million
Dec 1, 2021 $ 10.34
-2.68%
$ 10.34 billion $ 41.13 million
Nov 30, 2021 $ 10.62
+6.84%
$ 10.62 billion $ 18.1 million
Nov 29, 2021 $ 9.94
+0.90%
$ 9.94 billion $ 11.21 million
Nov 28, 2021 $ 9.84
+11.39%
$ 9.84 billion $ 24.22 million
Nov 27, 2021 $ 8.84
-0.92%
$ 8.84 billion $ 12.07 million
Nov 26, 2021 $ 8.92
-16.81%
$ 8.92 billion $ 31.2 million
Nov 25, 2021 $ 10.72
+7.12%
$ 10.72 billion $ 37.04 million
Nov 24, 2021 $ 10.01
+9.22%
$ 10.01 billion $ 33.39 million
Nov 23, 2021 $ 9.16
+12.81%
$ 9.16 billion $ 26.59 million
Nov 22, 2021 $ 8.13
-7.76%
$ -- $ 26.36 million
Download