Merit Circle Historical Data

MC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1.88
+0.00%
$ 19.39 million $ 501,892
Feb 10, 9 PM $ 1.88
+0.00%
$ 19.39 million $ 539,277
Feb 10, 8 PM $ 1.88
+0.00%
$ 19.39 million $ 577,612
Feb 10, 7 PM $ 1.88
+0.00%
$ 19.39 million $ 614,989
Feb 10, 6 PM $ 1.88
+0.00%
$ 19.39 million $ 652,858
Feb 10, 5 PM $ 1.88
+0.00%
$ 19.39 million $ 688,610
Feb 10, 4 PM $ 1.88
+0.00%
$ 19.39 million $ 727,423
Feb 10, 3 PM $ 1.88
+0.00%
$ 19.39 million $ 769,356
Feb 10, 2 PM $ 1.88
+0.00%
$ 19.39 million $ 821,930
Feb 10, 1 PM $ 1.88
+0.00%
$ 19.39 million $ 875,208
Feb 10, 12 PM $ 1.88
+0.00%
$ 19.39 million $ 915,857
Feb 10, 11 AM $ 1.88
+0.10%
$ 19.39 million $ 952,512
Feb 10, 10 AM $ 1.88
-0.04%
$ 19.37 million $ 967,161
Feb 10, 9 AM $ 1.88
-0.24%
$ 19.38 million $ 975,577
Feb 10, 8 AM $ 1.89
+0.07%
$ 19.42 million $ 974,159
Feb 10, 7 AM $ 1.88
-0.04%
$ 19.41 million $ 984,548
Feb 10, 6 AM $ 1.89
-0.07%
$ 19.44 million $ 984,676
Feb 10, 5 AM $ 1.89
-0.12%
$ 19.46 million $ 972,416
Feb 10, 4 AM $ 1.89
-0.14%
$ 19.5 million $ 967,187
Feb 10, 3 AM $ 1.9
-0.58%
$ 19.52 million $ 962,239
Feb 10, 2 AM $ 1.91
+0.31%
$ 19.62 million $ 959,426
Feb 10, 1 AM $ 1.9
+0.07%
$ 19.56 million $ 960,340
Feb 10, 12 AM $ 1.9
+0.00%
$ 19.54 million $ 964,686
Feb 9, 11 PM $ 1.9
-0.11%
$ 19.53 million $ 963,337
Feb 9, 10 PM $ 1.9
+0.11%
$ 19.55 million $ 972,506
Feb 9, 9 PM $ 1.9
-0.03%
$ 19.52 million $ 976,575
Feb 9, 8 PM $ 1.9
-0.02%
$ 19.53 million $ 972,014
Feb 9, 7 PM $ 1.9
+0.14%
$ 19.53 million $ 974,300
Feb 9, 6 PM $ 1.89
-0.10%
$ 19.5 million $ 974,644
Feb 9, 5 PM $ 1.9
+0.12%
$ 19.52 million $ 981,117
Feb 9, 4 PM $ 1.89
+0.35%
$ 19.5 million $ 983,123
Feb 9, 3 PM $ 1.89
+0.16%
$ 19.45 million $ 980,624
Feb 9, 2 PM $ 1.89
-0.33%
$ 19.42 million $ 962,535
Feb 9, 1 PM $ 1.89
-0.09%
$ 19.49 million $ 936,423
Feb 9, 12 PM $ 1.89
+0.12%
$ 19.45 million $ 937,173
Feb 9, 11 AM $ 1.89
+0.04%
$ 19.43 million $ 933,120
Feb 9, 10 AM $ 1.89
-0.29%
$ 19.45 million $ 913,810
Feb 9, 9 AM $ 1.9
-0.06%
$ 19.52 million $ 903,737
Feb 9, 8 AM $ 1.9
+0.15%
$ 19.53 million $ 904,117
Feb 9, 7 AM $ 1.89
-0.07%
$ 19.5 million $ 898,915
Feb 9, 6 AM $ 1.9
-0.04%
$ 19.52 million $ 900,175
Feb 9, 5 AM $ 1.9
-0.11%
$ 19.52 million $ 911,136
Feb 9, 4 AM $ 1.9
-0.03%
$ 19.55 million $ 917,742
Feb 9, 3 AM $ 1.9
+0.36%
$ 19.55 million $ 925,117
Feb 9, 2 AM $ 1.89
+0.20%
$ 19.47 million $ 927,863
Feb 9, 1 AM $ 1.89
-0.08%
$ 19.44 million $ 917,517
Feb 9, 12 AM $ 1.89
+0.00%
$ 19.45 million $ 917,642
Feb 8, 11 PM $ 1.89
-0.16%
$ 19.48 million $ 920,196
Feb 8, 10 PM $ 1.89
-0.20%
$ 19.49 million $ 917,858
Feb 8, 9 PM $ 1.89
-0.17%
$ 19.51 million $ 915,213