Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $2.3
-2.11%
$415.24 million $4.45 million
Feb 20, 2022 $2.35
-8.16%
$424.61 million $4.31 million
Feb 19, 2022 $2.56
-2.13%
$461.88 million $1.94 million
Feb 18, 2022 $2.61
-5.21%
$471.76 million $3.05 million
Feb 17, 2022 $2.75
-9.76%
$497.08 million $3.87 million
Feb 16, 2022 $3.05
-0.65%
$551.7 million $4.84 million
Feb 15, 2022 $3.04
+12.18%
$550.27 million $1.85 million
Feb 14, 2022 $2.71
+3.16%
$490.73 million $3.49 million
Feb 13, 2022 $2.63
-0.51%
$475.79 million $2.54 million
Feb 12, 2022 $2.64
-1.09%
$478.02 million $3.21 million
Feb 11, 2022 $2.68
-8.59%
$483.75 million $5.48 million
Feb 10, 2022 $2.93
-8.38%
$529.93 million $7.16 million
Feb 9, 2022 $3.2
+9.37%
$578.26 million $3.94 million
Feb 8, 2022 $2.93
-2.25%
$529.46 million $4.42 million
Feb 7, 2022 $3
+4.98%
$541.71 million $7.09 million
Feb 6, 2022 $2.85
+15.99%
$516.15 million $7.46 million
Feb 5, 2022 $2.46
+1.18%
$445.73 million $2.41 million
Feb 4, 2022 $2.44
+10.57%
$440.54 million $3.7 million
Feb 3, 2022 $2.2
+1.47%
$397.5 million $2.73 million
Feb 2, 2022 $2.17
-10.16%
$393.32 million $2.61 million
Feb 1, 2022 $2.42
-3.34%
$437.92 million $4.1 million
Jan 31, 2022 $2.51
+3.47%
$453.11 million $3.3 million
Jan 30, 2022 $2.42
-2.98%
$438.02 million $2.86 million
Jan 29, 2022 $2.5
+0.34%
$452.35 million $4.04 million
Jan 28, 2022 $2.48
+16.80%
$449.1 million $4.9 million
Jan 27, 2022 $2.12
+0.00%
$384.38 million $3.77 million
Jan 26, 2022 $2.12
-4.72%
$384.33 million $8.16 million
Jan 25, 2022 $2.23
+3.78%
$403.67 million $4.09 million
Jan 24, 2022 $2.15
-4.95%
$388.3 million $5.9 million
Jan 23, 2022 $2.29
+5.89%
$414.55 million $2.73 million
Jan 22, 2022 $2.16
-10.45%
$390.16 million $4.71 million
Jan 21, 2022 $2.4
-22.49%
$433.67 million $5.31 million
Jan 20, 2022 $3.09
-4.56%
$558.65 million $3.84 million
Jan 19, 2022 $3.23
-7.80%
$585.3 million $3.18 million
Jan 18, 2022 $3.51
-1.78%
$635.14 million $2.47 million
Jan 17, 2022 $3.57
-8.54%
$646.8 million $2.74 million
Jan 16, 2022 $3.91
-2.71%
$707.35 million $2.77 million
Jan 15, 2022 $4.02
+0.72%
$727.28 million $1.99 million
Jan 14, 2022 $3.99
-2.39%
$721.63 million $3.49 million
Jan 13, 2022 $4.09
-4.90%
$740.29 million $3.83 million
Jan 12, 2022 $4.29
+13.35%
$777.34 million $5.74 million
Jan 11, 2022 $3.79
+5.97%
$685.91 million $3.1 million
Jan 10, 2022 $3.58
-7.30%
$647.99 million $3.15 million
Jan 9, 2022 $3.86
+1.35%
$698.99 million $2.58 million
Jan 8, 2022 $3.81
-3.75%
$661.11 million $3.66 million
Jan 7, 2022 $3.96
-12.80%
$687.32 million $8.18 million
Jan 6, 2022 $4.54
+0.76%
$4.54 billion $6.97 million
Jan 5, 2022 $4.51
-11.38%
$4.51 billion $8.08 million
Jan 4, 2022 $5.09
-7.35%
$5.09 billion $6.4 million
Jan 3, 2022 $5.5
+5.21%
$5.5 billion $7.13 million