Merit Circle Historical Data

MC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 1.89
-0.20%
$ 19.49 million $ 917,858
Feb 8, 9 PM $ 1.89
-0.17%
$ 19.51 million $ 915,213
Feb 8, 8 PM $ 1.9
-0.16%
$ 19.54 million $ 924,199
Feb 8, 7 PM $ 1.9
+0.14%
$ 19.57 million $ 921,392
Feb 8, 6 PM $ 1.9
-0.04%
$ 19.55 million $ 920,920
Feb 8, 5 PM $ 1.9
+0.09%
$ 19.55 million $ 915,564
Feb 8, 4 PM $ 1.9
-0.11%
$ 19.53 million $ 918,112
Feb 8, 3 PM $ 1.9
+0.07%
$ 19.55 million $ 922,740
Feb 8, 2 PM $ 1.9
+0.02%
$ 19.53 million $ 926,963
Feb 8, 1 PM $ 1.9
-0.21%
$ 19.52 million $ 942,561
Feb 8, 12 PM $ 1.9
+0.22%
$ 19.55 million $ 937,645
Feb 8, 11 AM $ 1.89
+0.32%
$ 19.51 million $ 942,509
Feb 8, 10 AM $ 1.89
+0.15%
$ 19.45 million $ 954,038
Feb 8, 9 AM $ 1.89
-0.07%
$ 19.43 million $ 952,563
Feb 8, 8 AM $ 1.89
+0.29%
$ 19.46 million $ 953,770
Feb 8, 7 AM $ 1.88
+0.15%
$ 19.4 million $ 946,690
Feb 8, 6 AM $ 1.88
+0.17%
$ 19.38 million $ 959,988
Feb 8, 5 AM $ 1.88
-0.21%
$ 19.35 million $ 955,926
Feb 8, 4 AM $ 1.88
-0.07%
$ 19.38 million $ 962,308
Feb 8, 3 AM $ 1.88
-0.22%
$ 19.41 million $ 956,365
Feb 8, 2 AM $ 1.89
+0.02%
$ 19.44 million $ 954,313
Feb 8, 1 AM $ 1.89
+0.04%
$ 19.44 million $ 955,558
Feb 8, 12 AM $ 1.88
-0.36%
$ 19.41 million $ 950,478
Feb 7, 11 PM $ 1.89
-0.18%
$ 19.48 million $ 952,665
Feb 7, 10 PM $ 1.89
+0.14%
$ 19.5 million $ 957,705
Feb 7, 9 PM $ 1.89
+0.07%
$ 19.47 million $ 948,618
Feb 7, 8 PM $ 1.89
+0.00%
$ 19.45 million $ 942,182
Feb 7, 7 PM $ 1.89
+0.08%
$ 19.45 million $ 958,091
Feb 7, 6 PM $ 1.89
+0.25%
$ 19.43 million $ 977,153
Feb 7, 5 PM $ 1.88
+0.21%
$ 19.37 million $ 996,224
Feb 7, 4 PM $ 1.88
+0.15%
$ 19.33 million $ 998,247
Feb 7, 3 PM $ 1.87
+0.11%
$ 19.29 million $ 986,236
Feb 7, 2 PM $ 1.87
-0.22%
$ 19.28 million $ 992,150
Feb 7, 1 PM $ 1.88
+0.14%
$ 19.31 million $ 991,285
Feb 7, 12 PM $ 1.87
+0.26%
$ 19.27 million $ 1.01 million
Feb 7, 11 AM $ 1.87
+0.08%
$ 19.22 million $ 998,822
Feb 7, 10 AM $ 1.86
+0.02%
$ 19.2 million $ 999,846
Feb 7, 9 AM $ 1.86
-0.22%
$ 19.19 million $ 1.01 million
Feb 7, 8 AM $ 1.87
+0.36%
$ 19.24 million $ 1.02 million
Feb 7, 7 AM $ 1.86
-0.51%
$ 19.19 million $ 1.04 million
Feb 7, 6 AM $ 1.87
+0.06%
$ 19.31 million $ 1.02 million
Feb 7, 5 AM $ 1.87
-0.03%
$ 19.3 million $ 1.03 million
Feb 7, 4 AM $ 1.87
+0.25%
$ 19.3 million $ 1.03 million
Feb 7, 3 AM $ 1.87
+0.21%
$ 19.25 million $ 1.04 million
Feb 7, 2 AM $ 1.86
-0.07%
$ 19.17 million $ 1.04 million
Feb 7, 1 AM $ 1.86
+0.01%
$ 19.18 million $ 1.07 million
Feb 7, 12 AM $ 1.86
-0.04%
$ 19.18 million $ 1.07 million
Feb 6, 11 PM $ 1.86
+0.11%
$ 19.2 million $ 1.08 million
Feb 6, 10 PM $ 1.86
+0.10%
$ 19.18 million $ 1.09 million
Feb 6, 9 PM $ 1.86
+0.15%
$ 19.15 million $ 1.11 million