Coinranking
Merit Circle Historical Data
MC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2, 2022 | $5.23 | +4.53% | ||
| Jan 1, 2022 | $5 | +3.07% | ||
| Dec 31, 2021 | $4.86 | -4.20% | ||
| Dec 30, 2021 | $5.08 | +5.50% | ||
| Dec 29, 2021 | $4.8 | -7.61% | ||
| Dec 28, 2021 | $5.21 | -11.66% | ||
| Dec 27, 2021 | $5.89 | -5.83% | ||
| Dec 26, 2021 | $6.26 | -5.89% | ||
| Dec 25, 2021 | $6.65 | -3.38% | ||
| Dec 24, 2021 | $6.89 | -1.23% | ||
| Dec 23, 2021 | $6.98 | +5.44% | ||
| Dec 22, 2021 | $6.62 | -2.33% | ||
| Dec 21, 2021 | $6.78 | +16.41% | ||
| Dec 20, 2021 | $5.82 | -1.10% | ||
| Dec 19, 2021 | $5.89 | +10.67% | ||
| Dec 18, 2021 | $5.33 | +10.85% | ||
| Dec 17, 2021 | $4.8 | -4.93% | ||
| Dec 16, 2021 | $5.05 | -0.04% | ||
| Dec 15, 2021 | $5.04 | +13.93% | ||
| Dec 14, 2021 | $4.43 | +5.04% | ||
| Dec 13, 2021 | $4.21 | -17.93% | ||
| Dec 12, 2021 | $5.13 | +5.40% | ||
| Dec 11, 2021 | $4.86 | +8.41% | ||
| Dec 10, 2021 | $4.5 | -14.15% | ||
| Dec 9, 2021 | $5.23 | -6.47% | ||
| Dec 8, 2021 | $5.59 | +2.60% | ||
| Dec 7, 2021 | $5.44 | -11.15% | ||
| Dec 6, 2021 | $6.13 | -0.98% | ||
| Dec 5, 2021 | $6.19 | -16.39% | ||
| Dec 4, 2021 | $7.41 | -13.53% | ||
| Dec 3, 2021 | $8.57 | -7.36% | ||
| Dec 2, 2021 | $9.25 | -10.48% | ||
| Dec 1, 2021 | $10.34 | -2.68% | ||
| Nov 30, 2021 | $10.62 | +6.84% | ||
| Nov 29, 2021 | $9.94 | +0.90% | ||
| Nov 28, 2021 | $9.84 | +11.39% | ||
| Nov 27, 2021 | $8.84 | -0.92% | ||
| Nov 26, 2021 | $8.92 | -16.81% | ||
| Nov 25, 2021 | $10.72 | +7.12% | ||
| Nov 24, 2021 | $10.01 | +9.22% | ||
| Nov 23, 2021 | $9.16 | +12.81% | ||
| Nov 22, 2021 | $8.13 | -7.76% | ||