Merit Circle Historical Data

MC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 1.86
+0.15%
$ 19.15 million $ 1.11 million
Feb 6, 8 PM $ 1.86
+0.14%
$ 19.13 million $ 1.13 million
Feb 6, 7 PM $ 1.85
-0.11%
$ 19.1 million $ 1.13 million
Feb 6, 6 PM $ 1.86
-0.05%
$ 19.13 million $ 1.13 million
Feb 6, 5 PM $ 1.86
+0.09%
$ 19.14 million $ 1.14 million
Feb 6, 4 PM $ 1.86
+0.35%
$ 19.13 million $ 1.15 million
Feb 6, 3 PM $ 1.85
+0.34%
$ 19.04 million $ 1.18 million
Feb 6, 2 PM $ 1.84
+0.42%
$ 18.98 million $ 1.2 million
Feb 6, 1 PM $ 1.84
+0.33%
$ 18.9 million $ 1.2 million
Feb 6, 12 PM $ 1.83
-0.19%
$ 18.84 million $ 1.2 million
Feb 6, 11 AM $ 1.83
-0.11%
$ 18.88 million $ 1.22 million
Feb 6, 10 AM $ 1.83
-0.11%
$ 18.89 million $ 1.23 million
Feb 6, 9 AM $ 1.84
+0.29%
$ 18.92 million $ 1.22 million
Feb 6, 8 AM $ 1.83
+0.13%
$ 18.87 million $ 1.22 million
Feb 6, 7 AM $ 1.83
-0.11%
$ 18.85 million $ 1.21 million
Feb 6, 6 AM $ 1.83
-0.73%
$ 18.88 million $ 1.22 million
Feb 6, 5 AM $ 1.85
+0.59%
$ 19.01 million $ 1.22 million
Feb 6, 4 AM $ 1.84
+0.20%
$ 18.92 million $ 1.22 million
Feb 6, 3 AM $ 1.83
-0.23%
$ 18.89 million $ 1.23 million
Feb 6, 2 AM $ 1.84
-0.34%
$ 18.93 million $ 1.25 million
Feb 6, 1 AM $ 1.84
+0.34%
$ 18.95 million $ 1.23 million
Feb 6, 12 AM $ 1.83
-0.04%
$ 18.88 million $ 1.25 million
Feb 5, 11 PM $ 1.83
-0.37%
$ 18.89 million $ 1.24 million
Feb 5, 10 PM $ 1.84
-0.10%
$ 18.98 million $ 1.23 million
Feb 5, 9 PM $ 1.84
-0.44%
$ 19 million $ 1.22 million
Feb 5, 8 PM $ 1.85
-0.40%
$ 19.06 million $ 1.21 million
Feb 5, 7 PM $ 1.86
-0.20%
$ 19.14 million $ 1.2 million
Feb 5, 6 PM $ 1.86
-1.14%
$ 19.17 million $ 1.19 million
Feb 5, 5 PM $ 1.88
-0.34%
$ 19.41 million $ 1.18 million
Feb 5, 4 PM $ 1.89
+0.26%
$ 19.49 million $ 1.17 million
Feb 5, 3 PM $ 1.89
-0.22%
$ 19.46 million $ 1.16 million
Feb 5, 2 PM $ 1.9
+0.21%
$ 19.53 million $ 1.14 million
Feb 5, 1 PM $ 1.89
-0.05%
$ 19.48 million $ 1.15 million
Feb 5, 12 PM $ 1.89
-0.53%
$ 19.47 million $ 1.13 million
Feb 5, 11 AM $ 1.9
-0.37%
$ 19.59 million $ 1.13 million
Feb 5, 10 AM $ 1.91
-0.25%
$ 19.67 million $ 1.12 million
Feb 5, 9 AM $ 1.91
+0.21%
$ 19.72 million $ 1.12 million
Feb 5, 8 AM $ 1.91
-0.05%
$ 19.65 million $ 1.12 million
Feb 5, 7 AM $ 1.91
+0.05%
$ 19.67 million $ 1.11 million
Feb 5, 6 AM $ 1.91
-0.04%
$ 19.67 million $ 1.1 million
Feb 5, 5 AM $ 1.91
-0.25%
$ 19.68 million $ 1.1 million
Feb 5, 4 AM $ 1.92
-0.05%
$ 19.73 million $ 1.08 million
Feb 5, 3 AM $ 1.92
-0.07%
$ 19.73 million $ 1.06 million
Feb 5, 2 AM $ 1.92
-0.07%
$ 19.75 million $ 1.05 million
Feb 5, 1 AM $ 1.92
-0.21%
$ 19.77 million $ 1.05 million
Feb 5, 12 AM $ 1.92
-0.16%
$ 19.82 million $ 1.02 million
Feb 4, 11 PM $ 1.93
+0.29%
$ 19.85 million $ 1.02 million
Feb 4, 10 PM $ 1.92
+0.03%
$ 19.81 million $ 1.01 million
Feb 4, 9 PM $ 1.92
-0.35%
$ 19.8 million $ 1.01 million
Feb 4, 8 PM $ 1.93
-0.21%
$ 19.87 million $ 1.01 million