Merit Circle Historical Data

MC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 1.92
-0.35%
$ 19.8 million $ 1.01 million
Feb 4, 8 PM $ 1.93
-0.21%
$ 19.87 million $ 1.01 million
Feb 4, 7 PM $ 1.93
-0.01%
$ 19.91 million $ 1.01 million
Feb 4, 6 PM $ 1.93
+0.57%
$ 19.91 million $ 1.01 million
Feb 4, 5 PM $ 1.92
-0.26%
$ 19.8 million $ 1.01 million
Feb 4, 4 PM $ 1.93
-0.27%
$ 19.84 million $ 1 million
Feb 4, 3 PM $ 1.93
+0.01%
$ 19.9 million $ 994,388
Feb 4, 2 PM $ 1.93
-0.07%
$ 19.92 million $ 989,320
Feb 4, 1 PM $ 1.94
-0.11%
$ 19.93 million $ 975,912
Feb 4, 12 PM $ 1.94
-0.59%
$ 19.99 million $ 968,507
Feb 4, 11 AM $ 1.95
-0.16%
$ 20.1 million $ 964,240
Feb 4, 10 AM $ 1.95
+0.10%
$ 20.12 million $ 961,525
Feb 4, 9 AM $ 1.95
+0.10%
$ 20.11 million $ 957,834
Feb 4, 8 AM $ 1.95
-0.07%
$ 20.08 million $ 957,885
Feb 4, 7 AM $ 1.95
-0.14%
$ 20.09 million $ 962,343
Feb 4, 6 AM $ 1.95
+0.18%
$ 20.12 million $ 964,420
Feb 4, 5 AM $ 1.95
-0.05%
$ 20.08 million $ 965,290
Feb 4, 4 AM $ 1.95
-0.02%
$ 20.08 million $ 967,758
Feb 4, 3 AM $ 1.95
+0.07%
$ 20.08 million $ 969,927
Feb 4, 2 AM $ 1.95
-0.14%
$ 20.06 million $ 966,706
Feb 4, 1 AM $ 1.95
-0.03%
$ 20.07 million $ 969,549
Feb 4, 12 AM $ 1.95
+0.19%
$ 20.07 million $ 976,343
Feb 3, 11 PM $ 1.94
-0.05%
$ 20.03 million $ 977,217
Feb 3, 10 PM $ 1.95
-0.13%
$ 20.05 million $ 976,058
Feb 3, 9 PM $ 1.95
+0.27%
$ 20.08 million $ 981,418
Feb 3, 8 PM $ 1.94
+0.84%
$ 20.02 million $ 988,260
Feb 3, 7 PM $ 1.93
+0.78%
$ 19.87 million $ 988,092
Feb 3, 6 PM $ 1.91
-0.67%
$ 19.72 million $ 979,229
Feb 3, 5 PM $ 1.92
-0.15%
$ 19.81 million $ 972,335
Feb 3, 4 PM $ 1.93
+0.07%
$ 19.85 million $ 972,418
Feb 3, 3 PM $ 1.93
+0.09%
$ 19.84 million $ 979,202
Feb 3, 2 PM $ 1.92
-0.08%
$ 19.82 million $ 982,057
Feb 3, 1 PM $ 1.93
+0.10%
$ 19.84 million $ 1 million
Feb 3, 12 PM $ 1.93
-0.04%
$ 19.83 million $ 1.01 million
Feb 3, 11 AM $ 1.93
+0.04%
$ 19.85 million $ 1.02 million
Feb 3, 10 AM $ 1.93
-0.07%
$ 19.83 million $ 1.03 million
Feb 3, 9 AM $ 1.93
-0.18%
$ 19.84 million $ 1.02 million
Feb 3, 8 AM $ 1.93
+0.03%
$ 19.88 million $ 1.03 million
Feb 3, 7 AM $ 1.93
+0.07%
$ 19.87 million $ 1.04 million
Feb 3, 6 AM $ 1.93
+0.15%
$ 19.87 million $ 1.04 million
Feb 3, 5 AM $ 1.93
-0.04%
$ 19.84 million $ 1.06 million
Feb 3, 4 AM $ 1.93
-0.01%
$ 19.85 million $ 1.06 million
Feb 3, 3 AM $ 1.93
+0.00%
$ 19.84 million $ 1.08 million
Feb 3, 2 AM $ 1.93
-0.18%
$ 19.85 million $ 1.08 million
Feb 3, 1 AM $ 1.93
+0.15%
$ 19.87 million $ 1.08 million
Feb 3, 12 AM $ 1.93
-0.09%
$ 19.83 million $ 1.09 million
Feb 2, 11 PM $ 1.93
-0.01%
$ 19.84 million $ 1.1 million
Feb 2, 10 PM $ 1.93
-0.06%
$ 19.85 million $ 1.12 million
Feb 2, 9 PM $ 1.93
+0.13%
$ 19.86 million $ 1.12 million
Feb 2, 8 PM $ 1.93
+0.00%
$ 19.83 million $ 1.12 million