Merit Circle Historical Data

MC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 1.94
-0.35%
$ 19.94 million $ 1.05 million
Jan 31, 7 PM $ 1.94
+0.25%
$ 20.01 million $ 1.05 million
Jan 31, 6 PM $ 1.94
-0.36%
$ 19.95 million $ 1.04 million
Jan 31, 5 PM $ 1.94
-0.54%
$ 20 million $ 1.04 million
Jan 31, 4 PM $ 1.95
-0.22%
$ 20.11 million $ 1.04 million
Jan 31, 3 PM $ 1.96
-0.03%
$ 20.15 million $ 1.03 million
Jan 31, 2 PM $ 1.96
-0.45%
$ 20.17 million $ 1.03 million
Jan 31, 1 PM $ 1.97
-0.23%
$ 20.26 million $ 1.02 million
Jan 31, 12 PM $ 1.97
-0.68%
$ 20.3 million $ 1.04 million
Jan 31, 11 AM $ 1.98
+0.28%
$ 20.44 million $ 1.05 million
Jan 31, 10 AM $ 1.98
+0.08%
$ 20.39 million $ 1.06 million
Jan 31, 9 AM $ 1.98
-0.10%
$ 20.37 million $ 1.08 million
Jan 31, 8 AM $ 1.98
-0.19%
$ 20.4 million $ 1.09 million
Jan 31, 7 AM $ 1.98
+0.10%
$ 20.43 million $ 1.1 million
Jan 31, 6 AM $ 1.98
-0.10%
$ 20.42 million $ 1.11 million
Jan 31, 5 AM $ 1.99
-0.19%
$ 20.45 million $ 1.11 million
Jan 31, 4 AM $ 1.99
-0.12%
$ 20.49 million $ 1.11 million
Jan 31, 3 AM $ 1.99
+0.04%
$ 20.52 million $ 1.11 million
Jan 31, 2 AM $ 1.99
-0.03%
$ 20.52 million $ 1.12 million
Jan 31, 1 AM $ 1.99
-0.14%
$ 20.53 million $ 1.11 million
Jan 31, 12 AM $ 2
-0.24%
$ 20.56 million $ 1.12 million
Jan 30, 11 PM $ 2
+0.07%
$ 20.61 million $ 1.12 million
Jan 30, 10 PM $ 2
+0.03%
$ 20.58 million $ 1.12 million
Jan 30, 9 PM $ 2
+0.34%
$ 20.6 million $ 1.11 million
Jan 30, 8 PM $ 1.99
-0.68%
$ 20.52 million $ 1.11 million
Jan 30, 7 PM $ 2.01
+0.34%
$ 20.65 million $ 1.09 million
Jan 30, 6 PM $ 2
+0.24%
$ 20.57 million $ 1.13 million
Jan 30, 5 PM $ 1.99
+0.10%
$ 20.52 million $ 1.11 million
Jan 30, 4 PM $ 1.99
+0.36%
$ 20.5 million $ 1.11 million
Jan 30, 3 PM $ 1.98
+0.24%
$ 20.43 million $ 1.12 million
Jan 30, 2 PM $ 1.98
-0.20%
$ 20.4 million $ 1.13 million
Jan 30, 1 PM $ 1.98
+0.68%
$ 20.44 million $ 1.13 million
Jan 30, 12 PM $ 1.97
-0.53%
$ 20.3 million $ 1.11 million
Jan 30, 11 AM $ 1.98
+0.22%
$ 20.4 million $ 1.09 million
Jan 30, 10 AM $ 1.98
-0.15%
$ 20.35 million $ 1.09 million
Jan 30, 9 AM $ 1.98
-0.12%
$ 20.38 million $ 1.07 million
Jan 30, 8 AM $ 1.98
-0.35%
$ 20.4 million $ 1.06 million
Jan 30, 7 AM $ 1.99
-0.02%
$ 20.49 million $ 1.05 million
Jan 30, 6 AM $ 1.99
-0.28%
$ 20.51 million $ 1.04 million
Jan 30, 5 AM $ 2
-0.18%
$ 20.55 million $ 1.04 million
Jan 30, 4 AM $ 2
+0.07%
$ 20.6 million $ 1.04 million
Jan 30, 3 AM $ 2
+0.21%
$ 20.6 million $ 1.03 million
Jan 30, 2 AM $ 2
-0.32%
$ 20.55 million $ 1.03 million
Jan 30, 1 AM $ 2
-0.54%
$ 20.62 million $ 1.04 million
Jan 30, 12 AM $ 2.01
-0.07%
$ 20.74 million $ 1.04 million
Jan 29, 11 PM $ 2.01
+0.00%
$ 20.75 million $ 1.04 million
Jan 29, 10 PM $ 2.01
-0.02%
$ 20.74 million $ 1.04 million
Jan 29, 9 PM $ 2.01
+0.50%
$ 20.73 million $ 1.04 million
Jan 29, 8 PM $ 2
+0.02%
$ 20.64 million $ 1.03 million
Jan 29, 7 PM $ 2
+0.93%
$ 20.64 million $ 1.03 million