Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $1.07
+1.71%
$11.03 million $613,616
May 20, 2026 $1.05
+0.79%
$10.84 million $615,723
May 19, 2026 $1.04
-1.18%
$10.75 million $631,599
May 18, 2026 $1.06
-2.23%
$10.88 million $465,683
May 17, 2026 $1.08
+0.08%
$11.13 million $634,935
May 16, 2026 $1.08
-0.39%
$11.12 million $628,403
May 15, 2026 $1.09
-0.42%
$11.18 million $682,232
May 14, 2026 $1.09
+1.16%
$11.22 million $616,614
May 13, 2026 $1.08
+0.18%
$11.1 million $635,089
May 12, 2026 $1.08
-1.90%
$11.07 million $693,809
May 11, 2026 $1.1
+0.27%
$11.28 million $682,068
May 10, 2026 $1.09
-0.79%
$11.27 million $739,494
May 9, 2026 $1.1
-3.15%
$11.36 million $738,691
May 8, 2026 $1.14
-0.13%
$11.74 million $696,640
May 7, 2026 $1.14
-0.17%
$11.76 million $775,319
May 6, 2026 $1.14
+0.46%
$11.77 million $764,519
May 5, 2026 $1.14
+0.00%
$11.72 million $781,105
May 4, 2026 $1.14
+0.46%
$11.71 million $803,455
May 3, 2026 $1.14
-3.71%
$11.7 million $842,652
May 2, 2026 $1.18
+1.24%
$12.18 million $691,520
May 1, 2026 $1.17
+0.01%
$12.03 million $698,585
Apr 30, 2026 $1.17
+1.00%
$12.03 million $650,772
Apr 29, 2026 $1.16
-0.25%
$11.9 million $634,586
Apr 28, 2026 $1.16
-0.84%
$11.92 million $754,448
Apr 27, 2026 $1.17
+0.18%
$12.01 million $791,668
Apr 26, 2026 $1.16
-0.12%
$11.99 million $674,930
Apr 25, 2026 $1.17
+0.09%
$12.01 million $672,576
Apr 24, 2026 $1.16
-1.59%
$11.98 million $770,493
Apr 23, 2026 $1.18
-0.27%
$12.19 million $714,858
Apr 22, 2026 $1.19
-1.95%
$12.23 million $884,643
Apr 21, 2026 $1.21
+1.24%
$12.47 million $780,881
Apr 20, 2026 $1.2
-0.01%
$12.34 million $798,510
Apr 19, 2026 $1.2
-1.19%
$12.34 million $886,425
Apr 18, 2026 $1.21
+0.51%
$12.49 million $757,357
Apr 17, 2026 $1.21
+0.26%
$12.42 million $736,079
Apr 16, 2026 $1.2
-0.08%
$12.39 million $757,187
Apr 15, 2026 $1.2
+0.45%
$12.4 million $747,779
Apr 14, 2026 $1.2
+1.01%
$12.33 million $710,896
Apr 13, 2026 $1.19
-0.39%
$12.21 million $722,462
Apr 12, 2026 $1.19
+0.84%
$12.25 million $700,808
Apr 11, 2026 $1.18
-0.08%
$12.15 million $695,715
Apr 10, 2026 $1.18
-0.37%
$12.16 million $668,273
Apr 9, 2026 $1.19
+0.75%
$12.21 million $708,102
Apr 8, 2026 $1.18
+0.81%
$12.12 million $746,956
Apr 7, 2026 $1.17
-0.36%
$12.02 million $796,841
Apr 6, 2026 $1.17
-4.12%
$12.06 million $745,269
Apr 5, 2026 $1.22
-0.36%
$12.58 million $726,046
Apr 4, 2026 $1.23
-1.03%
$12.62 million $764,307
Apr 3, 2026 $1.24
-1.06%
$12.75 million $759,840
Apr 2, 2026 $1.25
-0.17%
$12.89 million $821,173