Merit Circle Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 2.21
-4.71%
$ 22.81 million $ 1.45 million
Jan 19, 2026 $ 2.32
-1.76%
$ 23.93 million $ 1.6 million
Jan 18, 2026 $ 2.37
-2.25%
$ 24.39 million $ 1.44 million
Jan 17, 2026 $ 2.42
+2.86%
$ 24.93 million $ 1.35 million
Jan 16, 2026 $ 2.35
-0.98%
$ 24.23 million $ 1.33 million
Jan 15, 2026 $ 2.37
+2.19%
$ 24.43 million $ 1.61 million
Jan 14, 2026 $ 2.32
-0.86%
$ 23.91 million $ 1.52 million
Jan 13, 2026 $ 2.34
+2.46%
$ 24.11 million $ 1.3 million
Jan 12, 2026 $ 2.28
+0.11%
$ 23.53 million $ 1.1 million
Jan 11, 2026 $ 2.28
-0.79%
$ 23.52 million $ 1.26 million
Jan 10, 2026 $ 2.3
+0.75%
$ 23.72 million $ 1.03 million
Jan 9, 2026 $ 2.28
+1.08%
$ 23.51 million $ 1.1 million
Jan 8, 2026 $ 2.26
-1.06%
$ 23.26 million $ 1.15 million
Jan 7, 2026 $ 2.28
+1.37%
$ 23.51 million $ 1.1 million
Jan 6, 2026 $ 2.25
+0.71%
$ 23.2 million $ 1.08 million
Jan 5, 2026 $ 2.24
-0.88%
$ 23.04 million $ 1.09 million
Jan 4, 2026 $ 2.26
-1.05%
$ 23.25 million $ 1.13 million
Jan 3, 2026 $ 2.28
+0.91%
$ 23.49 million $ 1.06 million
Jan 2, 2026 $ 2.26
+0.62%
$ 23.27 million $ 1.16 million
Jan 1, 2026 $ 2.24
+0.61%
$ 23.11 million $ 1.09 million
Dec 31, 2025 $ 2.23
-1.07%
$ 22.99 million $ 1.08 million
Dec 30, 2025 $ 2.25
-0.14%
$ 23.19 million $ 1.07 million
Dec 29, 2025 $ 2.25
-3.25%
$ 23.2 million $ 1.21 million
Dec 28, 2025 $ 2.33
+0.18%
$ 23.93 million $ 1.15 million
Dec 27, 2025 $ 2.32
+1.67%
$ 23.9 million $ 1.08 million
Dec 26, 2025 $ 2.28
+0.32%
$ 23.48 million $ 1.15 million
Dec 25, 2025 $ 2.27
-0.59%
$ 23.41 million $ 1.13 million
Dec 24, 2025 $ 2.29
-1.08%
$ 23.53 million $ 1.18 million
Dec 23, 2025 $ 2.31
-0.32%
$ 23.8 million $ 1.12 million
Dec 22, 2025 $ 2.32
-7.07%
$ 23.88 million $ 1.61 million
Dec 21, 2025 $ 2.49
+2.33%
$ 25.69 million $ 1.2 million
Dec 20, 2025 $ 2.43
-1.03%
$ 25.08 million $ 1.08 million
Dec 19, 2025 $ 2.45
+0.42%
$ 25.24 million $ 1.26 million
Dec 18, 2025 $ 2.44
-0.17%
$ 25.19 million $ 1.37 million
Dec 17, 2025 $ 2.44
-0.23%
$ 25.17 million $ 1.32 million
Dec 16, 2025 $ 2.45
+0.76%
$ 25.26 million $ 1.25 million
Dec 15, 2025 $ 2.44
+0.40%
$ 25.06 million $ 1.4 million
Dec 14, 2025 $ 2.42
+2.14%
$ 24.98 million $ 1.24 million
Dec 13, 2025 $ 2.37
-1.08%
$ 24.43 million $ 1.2 million
Dec 12, 2025 $ 2.39
-2.41%
$ 24.66 million $ 1.27 million
Dec 11, 2025 $ 2.45
+0.15%
$ 25.28 million $ 1.28 million
Dec 10, 2025 $ 2.45
-0.79%
$ 25.24 million $ 1.33 million
Dec 9, 2025 $ 2.47
+0.39%
$ 25.43 million $ 1.37 million
Dec 8, 2025 $ 2.46
-1.88%
$ 25.36 million $ 1.24 million
Dec 7, 2025 $ 2.51
-0.06%
$ 25.84 million $ 1.29 million
Dec 6, 2025 $ 2.51
+0.56%
$ 25.88 million $ 1.18 million
Dec 5, 2025 $ 2.5
-0.29%
$ 25.73 million $ 1.35 million
Dec 4, 2025 $ 2.5
+2.04%
$ 25.78 million $ 1.28 million
Dec 3, 2025 $ 2.45
-0.17%
$ 25.28 million $ 1.32 million
Dec 2, 2025 $ 2.46
+1.54%
$ 25.33 million $ 1.5 million