Merit Circle Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.234
-0.01%
$ 2.41 million $ 4,139
Jun 10, 2 AM $ 0.234
-0.01%
$ 2.41 million $ 7,100
Jun 10, 1 AM $ 0.234
+0.00%
$ 2.41 million $ 7,666
Jun 10, 12 AM $ 0.234
+0.00%
$ 2.41 million $ 8,075
Jun 9, 11 PM $ 0.234
+0.00%
$ 2.41 million $ 8,193
Jun 9, 10 PM $ 0.234
+0.00%
$ 2.41 million $ 8,193
Jun 9, 9 PM $ 0.234
+0.00%
$ 2.41 million $ 8,193
Jun 9, 8 PM $ 0.234
+0.00%
$ 2.41 million $ 8,208
Jun 9, 7 PM $ 0.234
+0.00%
$ 2.41 million $ 8,208
Jun 9, 6 PM $ 0.234
+0.00%
$ 2.41 million $ 8,208
Jun 9, 5 PM $ 0.234
+0.00%
$ 2.41 million $ 8,208
Jun 9, 4 PM $ 0.234
+0.01%
$ 2.41 million $ 8,208
Jun 9, 3 PM $ 0.234
-0.39%
$ 2.41 million $ 8,033
Jun 9, 2 PM $ 0.235
-0.02%
$ 2.42 million $ 7,925
Jun 9, 1 PM $ 0.235
-5.93%
$ 2.42 million $ 8,130
Jun 9, 12 PM $ 0.25
-0.02%
$ 2.57 million $ 8,067
Jun 9, 11 AM $ 0.25
-0.01%
$ 2.57 million $ 7,973
Jun 9, 10 AM $ 0.25
-0.04%
$ 2.57 million $ 7,871
Jun 9, 9 AM $ 0.251
-2.33%
$ 2.59 million $ 7,479
Jun 9, 6 AM $ 0.25
+0.00%
$ 2.58 million $ 7,174
Jun 9, 12 AM $ 0.317
+0.00%
$ 3.26 million $ 1,192
Jun 8, 11 PM $ 0.317
+0.00%
$ 3.26 million $ 1,160
Jun 8, 10 PM $ 0.317
+0.00%
$ 3.26 million $ 1,172
Jun 8, 9 PM $ 0.317
+0.00%
$ 3.26 million $ 1,339
Jun 8, 8 PM $ 0.318
+0.00%
$ 3.27 million $ 1,325
Jun 8, 7 PM $ 0.318
+0.00%
$ 3.27 million $ 1,340
Jun 8, 6 PM $ 0.318
+0.00%
$ 3.27 million $ 1,370
Jun 8, 5 PM $ 0.318
+0.00%
$ 3.27 million $ 1,376
Jun 8, 4 PM $ 0.318
-0.09%
$ 3.27 million $ 1,376
Jun 8, 3 PM $ 0.318
+0.00%
$ 3.28 million $ 1,368
Jun 8, 2 PM $ 0.318
+0.00%
$ 3.28 million $ 1,368
Jun 8, 1 PM $ 0.31
-6.02%
$ 3.19 million $ 1,819
Jun 8, 12 PM $ 0.33
+0.00%
$ 3.4 million $ 1,957
Jun 8, 6 AM $ 0.383
-0.13%
$ 3.95 million $ 5,897
Jun 8, 5 AM $ 0.384
+0.00%
$ 3.96 million $ 6,072
Jun 8, 3 AM $ 0.389
+0.00%
$ 4.01 million $ 6,815
Jun 8, 2 AM $ 0.389
-1.39%
$ 4.01 million $ 7,111
Jun 8, 1 AM $ 0.395
-1.60%
$ 4.06 million $ 6,883
Jun 8, 12 AM $ 0.401
+0.00%
$ 4.13 million $ 7,233
Jun 7, 6 PM $ 0.349
+0.00%
$ 3.59 million $ 7,471
Jun 7, 5 PM $ 0.349
+0.00%
$ 3.59 million $ 7,471
Jun 7, 11 AM $ 0.511
+0.00%
$ 5.26 million $ 8,027
Jun 7, 10 AM $ 0.511
-0.15%
$ 5.26 million $ 8,027
Jun 7, 9 AM $ 0.512
-0.02%
$ 5.27 million $ 7,945
Jun 7, 8 AM $ 0.5
-2.32%
$ 5.15 million $ 8,197
Jun 7, 7 AM $ 0.512
+0.00%
$ 5.27 million $ 7,537
Jun 7, 6 AM $ 0.512
+0.00%
$ 5.27 million $ 8,373
Jun 7, 5 AM $ 0.512
+0.00%
$ 5.27 million $ 8,361
Jun 7, 4 AM $ 0.512
+0.00%
$ 5.27 million $ 8,151
Jun 7, 3 AM $ 0.512
+0.00%
$ 5.27 million $ 8,516