Merit Circle Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 1.18
+0.06%
$ 12.2 million $ 726,344
Apr 13, 2 PM $ 1.18
-0.19%
$ 12.2 million $ 721,418
Apr 13, 1 PM $ 1.19
-0.01%
$ 12.22 million $ 709,726
Apr 13, 12 PM $ 1.19
-0.28%
$ 12.22 million $ 705,611
Apr 13, 11 AM $ 1.19
+0.03%
$ 12.26 million $ 709,979
Apr 13, 10 AM $ 1.19
-0.06%
$ 12.27 million $ 708,650
Apr 13, 9 AM $ 1.19
-0.06%
$ 12.27 million $ 701,585
Apr 13, 8 AM $ 1.19
+0.15%
$ 12.28 million $ 702,707
Apr 13, 7 AM $ 1.19
+0.28%
$ 12.25 million $ 708,060
Apr 13, 6 AM $ 1.19
+0.07%
$ 12.22 million $ 715,541
Apr 13, 5 AM $ 1.19
+0.07%
$ 12.21 million $ 710,473
Apr 13, 4 AM $ 1.19
-0.12%
$ 12.21 million $ 697,896
Apr 13, 3 AM $ 1.19
+0.02%
$ 12.22 million $ 708,277
Apr 13, 2 AM $ 1.19
-0.33%
$ 12.22 million $ 716,634
Apr 13, 1 AM $ 1.19
-0.12%
$ 12.26 million $ 715,719
Apr 13, 12 AM $ 1.19
+0.09%
$ 12.27 million $ 705,916
Apr 12, 11 PM $ 1.19
-0.29%
$ 12.25 million $ 700,808
Apr 12, 10 PM $ 1.19
+0.09%
$ 12.28 million $ 700,240
Apr 12, 9 PM $ 1.19
-0.18%
$ 12.27 million $ 692,172
Apr 12, 8 PM $ 1.19
-0.02%
$ 12.29 million $ 696,092
Apr 12, 7 PM $ 1.19
-0.03%
$ 12.29 million $ 701,028
Apr 12, 6 PM $ 1.19
+0.08%
$ 12.29 million $ 711,970
Apr 12, 5 PM $ 1.19
-0.14%
$ 12.26 million $ 718,856
Apr 12, 4 PM $ 1.19
-0.09%
$ 12.28 million $ 719,700
Apr 12, 3 PM $ 1.19
+0.14%
$ 12.29 million $ 715,699
Apr 12, 2 PM $ 1.19
+0.04%
$ 12.27 million $ 715,577
Apr 12, 1 PM $ 1.19
+0.09%
$ 12.26 million $ 715,544
Apr 12, 12 PM $ 1.19
+0.00%
$ 12.26 million $ 714,452
Apr 12, 11 AM $ 1.19
+0.06%
$ 12.26 million $ 722,444
Apr 12, 10 AM $ 1.19
-0.11%
$ 12.25 million $ 726,360
Apr 12, 9 AM $ 1.19
+0.19%
$ 12.25 million $ 726,428
Apr 12, 8 AM $ 1.19
+0.16%
$ 12.22 million $ 733,194
Apr 12, 7 AM $ 1.19
-0.03%
$ 12.21 million $ 729,667
Apr 12, 6 AM $ 1.19
+0.01%
$ 12.21 million $ 727,806
Apr 12, 5 AM $ 1.19
+0.00%
$ 12.21 million $ 726,252
Apr 12, 4 AM $ 1.19
+0.03%
$ 12.21 million $ 725,784
Apr 12, 3 AM $ 1.18
+0.03%
$ 12.2 million $ 715,945
Apr 12, 2 AM $ 1.18
+0.45%
$ 12.19 million $ 705,825
Apr 12, 1 AM $ 1.18
-0.17%
$ 12.14 million $ 699,197
Apr 12, 12 AM $ 1.18
+0.10%
$ 12.16 million $ 698,086
Apr 11, 11 PM $ 1.18
-0.05%
$ 12.15 million $ 695,715
Apr 11, 10 PM $ 1.18
-0.14%
$ 12.16 million $ 688,158
Apr 11, 9 PM $ 1.18
+0.06%
$ 12.19 million $ 686,116
Apr 11, 8 PM $ 1.18
+0.01%
$ 12.18 million $ 682,075
Apr 11, 7 PM $ 1.18
-0.01%
$ 12.18 million $ 670,864
Apr 11, 6 PM $ 1.18
+0.01%
$ 12.18 million $ 652,249
Apr 11, 5 PM $ 1.18
+0.13%
$ 12.17 million $ 643,561
Apr 11, 4 PM $ 1.18
+0.06%
$ 12.15 million $ 637,738
Apr 11, 3 PM $ 1.18
+0.01%
$ 12.13 million $ 636,985
Apr 11, 2 PM $ 1.18
+0.07%
$ 12.13 million $ 634,399