Merit Circle Historical Data

MC Page 4
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0298
+0.00%
$ 306,675 $ 217
11:27 AM $ 0.0298
+0.00%
$ 306,675 $ 217
11:22 AM $ 0.0298
+0.00%
$ 306,675 $ 217
11:17 AM $ 0.0298
+0.00%
$ 306,675 $ 217
11:12 AM $ 0.0298
+0.00%
$ 306,675 $ 217
11:07 AM $ 0.0298
+0.00%
$ 306,675 $ 217
11:02 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:57 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:52 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:47 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:42 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:37 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:32 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:27 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:22 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:17 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:12 AM $ 0.0298
+0.00%
$ 306,675 $ 217
10:07 AM $ 0.0298
+0.00%
$ 306,675 $ 217
9:57 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:52 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:47 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:42 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:37 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:32 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:27 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:22 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:17 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:12 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:07 AM $ 0.0201
+0.00%
$ 206,854 $ 217
9:02 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:57 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:52 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:47 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:42 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:37 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:32 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:27 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:22 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:17 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:12 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:07 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:02 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:57 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:52 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:47 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:42 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:37 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:32 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:27 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:22 AM $ 0.0201
+0.00%
$ 206,854 $ 217