Merit Circle Historical Data

MC Page 4
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 1.23
+0.00%
$ 12.63 million $ 737,727
9:04 AM $ 1.23
+0.00%
$ 12.63 million $ 738,399
8:59 AM $ 1.23
+0.00%
$ 12.65 million $ 733,365
8:54 AM $ 1.22
+0.00%
$ 12.6 million $ 732,324
8:49 AM $ 1.22
+0.00%
$ 12.57 million $ 730,309
8:44 AM $ 1.22
+0.00%
$ 12.57 million $ 729,653
8:39 AM $ 1.22
+0.00%
$ 12.57 million $ 730,666
8:34 AM $ 1.22
+0.00%
$ 12.57 million $ 730,959
8:29 AM $ 1.22
+0.00%
$ 12.57 million $ 730,703
8:24 AM $ 1.22
+0.00%
$ 12.53 million $ 728,366
8:19 AM $ 1.22
+0.00%
$ 12.52 million $ 728,956
8:14 AM $ 1.21
+0.00%
$ 12.51 million $ 729,110
8:09 AM $ 1.21
+0.00%
$ 12.51 million $ 728,370
8:04 AM $ 1.21
+0.00%
$ 12.51 million $ 728,474
7:59 AM $ 1.21
+0.00%
$ 12.5 million $ 728,007
7:54 AM $ 1.21
+0.00%
$ 12.5 million $ 727,916
7:49 AM $ 1.21
+0.00%
$ 12.5 million $ 728,053
7:44 AM $ 1.21
+0.00%
$ 12.5 million $ 727,706
7:39 AM $ 1.21
+0.00%
$ 12.5 million $ 727,023
7:34 AM $ 1.21
+0.00%
$ 12.5 million $ 727,059
7:29 AM $ 1.21
+0.00%
$ 12.5 million $ 727,488
7:24 AM $ 1.21
+0.00%
$ 12.49 million $ 728,052
7:19 AM $ 1.21
+0.00%
$ 12.49 million $ 727,775
7:14 AM $ 1.21
+0.00%
$ 12.49 million $ 728,456
7:09 AM $ 1.21
+0.00%
$ 12.48 million $ 729,352
7:04 AM $ 1.21
+0.00%
$ 12.48 million $ 729,277
6:59 AM $ 1.21
+0.00%
$ 12.49 million $ 729,753
6:54 AM $ 1.21
+0.00%
$ 12.49 million $ 729,272
6:49 AM $ 1.21
+0.00%
$ 12.49 million $ 728,039
6:44 AM $ 1.21
+0.00%
$ 12.48 million $ 728,218
6:39 AM $ 1.21
+0.00%
$ 12.48 million $ 727,743
6:34 AM $ 1.21
+0.00%
$ 12.47 million $ 727,296
6:29 AM $ 1.21
+0.00%
$ 12.47 million $ 726,457
6:24 AM $ 1.21
+0.00%
$ 12.47 million $ 726,860
6:19 AM $ 1.21
+0.00%
$ 12.46 million $ 727,832
6:14 AM $ 1.21
+0.00%
$ 12.46 million $ 728,278
6:09 AM $ 1.21
+0.00%
$ 12.46 million $ 728,185
6:04 AM $ 1.21
+0.00%
$ 12.46 million $ 730,414
5:59 AM $ 1.21
+0.00%
$ 12.45 million $ 732,251
5:54 AM $ 1.21
+0.00%
$ 12.45 million $ 734,197
5:49 AM $ 1.21
+0.00%
$ 12.44 million $ 737,288
5:44 AM $ 1.21
+0.00%
$ 12.44 million $ 739,009
5:39 AM $ 1.21
+0.00%
$ 12.44 million $ 739,751
5:34 AM $ 1.21
+0.00%
$ 12.44 million $ 739,567
5:29 AM $ 1.21
+0.00%
$ 12.43 million $ 738,949
5:24 AM $ 1.21
+0.00%
$ 12.43 million $ 737,796
5:19 AM $ 1.21
+0.00%
$ 12.43 million $ 738,159
5:14 AM $ 1.21
+0.00%
$ 12.43 million $ 739,238
5:09 AM $ 1.21
+0.00%
$ 12.43 million $ 738,896
5:04 AM $ 1.21
+0.00%
$ 12.42 million $ 739,247