Coinranking
Merit Circle Historical Data
MC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.903 | -3.78% | ||
| Nov 13 | $0.836 | +8.37% | ||
| Nov 6 | $0.73 | +48.77% | ||
| Oct 30 | $0.491 | +6.06% | ||
| Oct 23 | $0.463 | +3.61% | ||
| Oct 16 | $0.447 | +33.07% | ||
| Oct 9 | $0.325 | +1.82% | ||
| Oct 2 | $0.325 | -5.29% | ||
| Sep 25 | $0.343 | +7.19% | ||
| Sep 18 | $0.346 | +14.63% | ||
| Sep 11 | $0.286 | -5.20% | ||
| Sep 4 | $0.29 | -7.00% | ||
| Aug 28 | $0.312 | +1.81% | ||
| Aug 21 | $0.316 | -10.11% | ||
| Aug 14 | $0.316 | -4.64% | ||
| Aug 7 | $0.286 | +23.89% | ||
| Jul 31 | $0.231 | +20.21% | ||
| Jul 24 | $0.192 | -3.04% | ||
| Jul 17 | $0.198 | +10.68% | ||
| Jul 10 | $0.179 | -4.61% | ||
| Jul 3 | $0.187 | -2.19% | ||
| Jun 26 | $0.192 | -1.53% | ||
| Jun 19 | $0.189 | +11.80% | ||
| Jun 12 | $0.17 | -1.68% | ||
| Jun 5 | $0.173 | -20.43% | ||
| May 29 | $0.218 | -5.75% | ||
| May 22 | $0.226 | -3.54% | ||
| May 15 | $0.244 | -2.28% | ||
| May 8 | $0.248 | -5.12% | ||
| May 1 | $0.261 | -7.27% | ||
| Apr 24 | $0.29 | -2.87% | ||
| Apr 17 | $0.302 | -18.51% | ||
| Apr 10 | $0.363 | +16.39% | ||
| Apr 3 | $0.312 | +9.86% | ||
| Mar 27 | $0.284 | -3.06% | ||
| Mar 20 | $0.289 | -15.13% | ||
| Mar 13 | $0.307 | +7.07% | ||
| Mar 6 | $0.269 | -20.00% | ||
| Feb 27 | $0.336 | -18.14% | ||
| Feb 20 | $0.41 | +4.97% | ||
| Feb 13 | $0.391 | +16.62% | ||
| Feb 6 | $0.335 | -11.39% | ||
| Jan 30 | $0.378 | -0.71% | ||
| Jan 23 | $0.363 | +11.81% | ||
| Jan 16 | $0.325 | -5.19% | ||
| Jan 9 | $0.343 | +25.77% | ||
| Jan 2 | $0.273 | +0.52% | ||
| Dec 26 | $0.271 | -12.11% | ||
| Dec 19 | $0.309 | -6.35% | ||
| Dec 12 | $0.329 | -19.08% | ||