Merit Circle Historical Data

MC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 2.01
+0.50%
$ 20.73 million $ 1.04 million
Jan 29, 8 PM $ 2
+0.02%
$ 20.64 million $ 1.03 million
Jan 29, 7 PM $ 2
+0.93%
$ 20.64 million $ 1.03 million
Jan 29, 6 PM $ 1.99
-0.21%
$ 20.47 million $ 1.01 million
Jan 29, 5 PM $ 1.99
+0.01%
$ 20.52 million $ 1.01 million
Jan 29, 4 PM $ 1.99
-0.09%
$ 20.52 million $ 1.01 million
Jan 29, 3 PM $ 2
-0.39%
$ 20.56 million $ 997,515
Jan 29, 2 PM $ 2.01
-0.39%
$ 20.67 million $ 973,678
Jan 29, 1 PM $ 2.01
+0.00%
$ 20.75 million $ 972,024
Jan 29, 12 PM $ 2.01
+0.06%
$ 20.75 million $ 982,646
Jan 29, 11 AM $ 2.01
-0.18%
$ 20.73 million $ 988,710
Jan 29, 10 AM $ 2.02
+0.00%
$ 20.76 million $ 985,291
Jan 29, 9 AM $ 2.02
+0.18%
$ 20.76 million $ 993,404
Jan 29, 8 AM $ 2.01
-0.15%
$ 20.71 million $ 995,180
Jan 29, 7 AM $ 2.01
+0.29%
$ 20.75 million $ 996,733
Jan 29, 6 AM $ 2.01
-0.20%
$ 20.71 million $ 987,938
Jan 29, 5 AM $ 2.02
+0.10%
$ 20.76 million $ 988,342
Jan 29, 4 AM $ 2.01
+0.07%
$ 20.73 million $ 989,007
Jan 29, 3 AM $ 2.01
-0.11%
$ 20.71 million $ 989,351
Jan 29, 2 AM $ 2.01
-0.25%
$ 20.71 million $ 986,983
Jan 29, 1 AM $ 2.01
-0.20%
$ 20.75 million $ 984,310
Jan 29, 12 AM $ 2.02
-0.03%
$ 20.78 million $ 980,195
Jan 28, 11 PM $ 2.02
+0.06%
$ 20.78 million $ 983,775
Jan 28, 10 PM $ 2.02
+0.17%
$ 20.76 million $ 980,127
Jan 28, 9 PM $ 2.01
+0.28%
$ 20.71 million $ 977,863
Jan 28, 8 PM $ 2.01
-0.10%
$ 20.65 million $ 980,113
Jan 28, 7 PM $ 2.01
+0.00%
$ 20.67 million $ 975,987
Jan 28, 6 PM $ 2.01
+0.17%
$ 20.66 million $ 967,656
Jan 28, 5 PM $ 2
+0.71%
$ 20.64 million $ 962,306
Jan 28, 4 PM $ 1.99
-0.03%
$ 20.49 million $ 951,500
Jan 28, 3 PM $ 1.99
-0.03%
$ 20.49 million $ 966,504
Jan 28, 2 PM $ 1.99
-0.34%
$ 20.5 million $ 962,983
Jan 28, 1 PM $ 2
+0.00%
$ 20.57 million $ 962,279
Jan 28, 12 PM $ 2
-0.04%
$ 20.59 million $ 966,707
Jan 28, 11 AM $ 2
+0.13%
$ 20.59 million $ 964,583
Jan 28, 10 AM $ 2
+0.05%
$ 20.56 million $ 959,776
Jan 28, 9 AM $ 1.99
-0.18%
$ 20.54 million $ 960,656
Jan 28, 8 AM $ 2
-0.34%
$ 20.58 million $ 963,116
Jan 28, 7 AM $ 2
-0.03%
$ 20.64 million $ 964,541
Jan 28, 6 AM $ 2.01
+0.02%
$ 20.66 million $ 971,348
Jan 28, 5 AM $ 2.01
+0.08%
$ 20.65 million $ 971,468
Jan 28, 4 AM $ 2
-0.03%
$ 20.64 million $ 972,521
Jan 28, 3 AM $ 2.01
-0.14%
$ 20.65 million $ 971,326
Jan 28, 2 AM $ 2.01
+0.12%
$ 20.69 million $ 972,930
Jan 28, 1 AM $ 2.01
-0.10%
$ 20.68 million $ 974,268
Jan 28, 12 AM $ 2.01
-0.07%
$ 20.7 million $ 977,248
Jan 27, 11 PM $ 2.01
+0.00%
$ 20.72 million $ 970,403
Jan 27, 10 PM $ 2.01
+0.05%
$ 20.74 million $ 961,764
Jan 27, 9 PM $ 2.01
-0.05%
$ 20.73 million $ 964,692
Jan 27, 8 PM $ 2.01
+0.14%
$ 20.75 million $ 967,693