Merit Circle Historical Data

MC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 2.01
-0.05%
$ 20.73 million $ 964,692
Jan 27, 8 PM $ 2.01
+0.14%
$ 20.75 million $ 967,693
Jan 27, 7 PM $ 2.01
+0.03%
$ 20.72 million $ 973,011
Jan 27, 6 PM $ 2.01
+0.17%
$ 20.71 million $ 978,356
Jan 27, 5 PM $ 2.01
-0.37%
$ 20.68 million $ 977,651
Jan 27, 4 PM $ 2.02
+0.41%
$ 20.76 million $ 972,956
Jan 27, 3 PM $ 2.01
+0.20%
$ 20.67 million $ 965,792
Jan 27, 2 PM $ 2
-0.10%
$ 20.64 million $ 980,550
Jan 27, 1 PM $ 2.01
-0.07%
$ 20.68 million $ 978,647
Jan 27, 12 PM $ 2.01
+0.05%
$ 20.7 million $ 981,421
Jan 27, 11 AM $ 2.01
-0.11%
$ 20.7 million $ 986,657
Jan 27, 10 AM $ 2.01
+0.03%
$ 20.72 million $ 996,297
Jan 27, 9 AM $ 2.01
-0.03%
$ 20.72 million $ 994,607
Jan 27, 8 AM $ 2.01
-0.23%
$ 20.73 million $ 992,761
Jan 27, 7 AM $ 2.02
-0.13%
$ 20.77 million $ 1 million
Jan 27, 6 AM $ 2.02
-0.06%
$ 20.81 million $ 1.01 million
Jan 27, 5 AM $ 2.02
+0.05%
$ 20.82 million $ 998,185
Jan 27, 4 AM $ 2.02
-0.03%
$ 20.81 million $ 1 million
Jan 27, 3 AM $ 2.02
+0.04%
$ 20.81 million $ 991,575
Jan 27, 2 AM $ 2.02
-0.18%
$ 20.8 million $ 989,325
Jan 27, 1 AM $ 2.02
-0.03%
$ 20.83 million $ 979,853
Jan 27, 12 AM $ 2.02
-0.11%
$ 20.84 million $ 973,709
Jan 26, 11 PM $ 2.03
+0.02%
$ 20.87 million $ 978,811
Jan 26, 10 PM $ 2.03
+0.02%
$ 20.88 million $ 987,612
Jan 26, 9 PM $ 2.03
-0.01%
$ 20.88 million $ 995,724
Jan 26, 8 PM $ 2.03
+0.02%
$ 20.88 million $ 993,140
Jan 26, 7 PM $ 2.03
+0.10%
$ 20.86 million $ 1.01 million
Jan 26, 6 PM $ 2.02
-0.07%
$ 20.83 million $ 1.02 million
Jan 26, 5 PM $ 2.02
+0.03%
$ 20.84 million $ 1.04 million
Jan 26, 4 PM $ 2.02
+0.45%
$ 20.83 million $ 1.04 million
Jan 26, 3 PM $ 2.01
-0.05%
$ 20.74 million $ 1.05 million
Jan 26, 2 PM $ 2.01
-0.03%
$ 20.75 million $ 1.03 million
Jan 26, 1 PM $ 2.02
-0.06%
$ 20.76 million $ 1.04 million
Jan 26, 12 PM $ 2.02
-0.10%
$ 20.76 million $ 1.03 million
Jan 26, 11 AM $ 2.02
-0.17%
$ 20.76 million $ 1.03 million
Jan 26, 10 AM $ 2.02
+0.00%
$ 20.78 million $ 1.02 million
Jan 26, 9 AM $ 2.02
-0.37%
$ 20.78 million $ 1.03 million
Jan 26, 8 AM $ 2.03
+0.08%
$ 20.86 million $ 1.03 million
Jan 26, 7 AM $ 2.02
-0.30%
$ 20.85 million $ 1.02 million
Jan 26, 6 AM $ 2.03
-0.03%
$ 20.91 million $ 1.01 million
Jan 26, 5 AM $ 2.03
+0.10%
$ 20.91 million $ 1.01 million
Jan 26, 4 AM $ 2.03
+0.09%
$ 20.89 million $ 1.01 million
Jan 26, 3 AM $ 2.03
-0.09%
$ 20.86 million $ 1.01 million
Jan 26, 2 AM $ 2.03
+0.02%
$ 20.87 million $ 1.01 million
Jan 26, 1 AM $ 2.02
+0.06%
$ 20.85 million $ 1.02 million
Jan 26, 12 AM $ 2.02
+0.21%
$ 20.84 million $ 1.03 million
Jan 25, 11 PM $ 2.02
+0.12%
$ 20.8 million $ 1.03 million
Jan 25, 10 PM $ 2.02
+0.05%
$ 20.78 million $ 1.03 million
Jan 25, 9 PM $ 2.02
+0.10%
$ 20.78 million $ 1.02 million
Jan 25, 8 PM $ 2.02
+0.09%
$ 20.76 million $ 1.02 million