Merit Circle Historical Data

MC Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1.08
+0.40%
$ 11.17 million $ 652,827
May 18, 2 AM $ 1.08
+0.26%
$ 11.14 million $ 648,114
May 18, 1 AM $ 1.08
+0.11%
$ 11.11 million $ 641,290
May 18, 12 AM $ 1.08
-0.25%
$ 11.1 million $ 645,601
May 17, 11 PM $ 1.08
-0.21%
$ 11.13 million $ 634,935
May 17, 10 PM $ 1.08
-0.10%
$ 11.15 million $ 637,158
May 17, 9 PM $ 1.08
+0.13%
$ 11.16 million $ 645,961
May 17, 8 PM $ 1.08
-0.10%
$ 11.14 million $ 646,286
May 17, 7 PM $ 1.08
+0.11%
$ 11.16 million $ 645,678
May 17, 6 PM $ 1.08
+0.04%
$ 11.16 million $ 645,673
May 17, 5 PM $ 1.08
-0.20%
$ 11.15 million $ 637,319
May 17, 4 PM $ 1.09
-0.08%
$ 11.18 million $ 628,397
May 17, 3 PM $ 1.09
-0.03%
$ 11.19 million $ 628,810
May 17, 2 PM $ 1.09
+0.25%
$ 11.19 million $ 628,588
May 17, 1 PM $ 1.08
-0.01%
$ 11.16 million $ 620,223
May 17, 12 PM $ 1.08
+0.09%
$ 11.17 million $ 623,234
May 17, 11 AM $ 1.08
+0.27%
$ 11.16 million $ 635,258
May 17, 10 AM $ 1.08
+0.12%
$ 11.12 million $ 646,409
May 17, 9 AM $ 1.08
+0.02%
$ 11.11 million $ 655,609
May 17, 8 AM $ 1.08
+0.06%
$ 11.11 million $ 653,000
May 17, 7 AM $ 1.08
+0.06%
$ 11.1 million $ 655,755
May 17, 6 AM $ 1.08
-0.03%
$ 11.09 million $ 658,505
May 17, 5 AM $ 1.08
+0.08%
$ 11.09 million $ 653,407
May 17, 4 AM $ 1.08
+0.01%
$ 11.08 million $ 646,673
May 17, 3 AM $ 1.08
+0.00%
$ 11.09 million $ 647,653
May 17, 2 AM $ 1.08
+0.08%
$ 11.08 million $ 642,529
May 17, 1 AM $ 1.07
-0.24%
$ 11.07 million $ 638,883
May 17, 12 AM $ 1.08
-0.10%
$ 11.11 million $ 624,741
May 16, 11 PM $ 1.08
+0.09%
$ 11.13 million $ 628,403
May 16, 10 PM $ 1.08
-1.21%
$ 11.12 million $ 624,512
May 16, 9 PM $ 1.09
+0.16%
$ 11.26 million $ 618,640
May 16, 8 PM $ 1.09
+0.00%
$ 11.25 million $ 626,547
May 16, 7 PM $ 1.09
+0.10%
$ 11.25 million $ 625,271
May 16, 6 PM $ 1.09
+0.03%
$ 11.24 million $ 620,045
May 16, 5 PM $ 1.09
-0.09%
$ 11.23 million $ 620,015
May 16, 4 PM $ 1.09
+0.42%
$ 11.24 million $ 627,577
May 16, 3 PM $ 1.09
+0.23%
$ 11.19 million $ 636,016
May 16, 2 PM $ 1.08
+0.01%
$ 11.16 million $ 648,308
May 16, 1 PM $ 1.08
-0.06%
$ 11.14 million $ 657,596
May 16, 12 PM $ 1.08
-0.09%
$ 11.16 million $ 664,613
May 16, 11 AM $ 1.08
-0.05%
$ 11.17 million $ 662,791
May 16, 10 AM $ 1.08
+0.21%
$ 11.17 million $ 653,033
May 16, 9 AM $ 1.08
-0.08%
$ 11.15 million $ 650,642
May 16, 8 AM $ 1.08
+0.10%
$ 11.16 million $ 653,024
May 16, 7 AM $ 1.08
+0.05%
$ 11.15 million $ 650,883
May 16, 6 AM $ 1.08
-0.14%
$ 11.13 million $ 648,205
May 16, 5 AM $ 1.08
+0.06%
$ 11.15 million $ 658,055
May 16, 4 AM $ 1.08
-0.11%
$ 11.14 million $ 660,979
May 16, 3 AM $ 1.08
+0.06%
$ 11.16 million $ 661,839
May 16, 2 AM $ 1.08
-0.20%
$ 11.15 million $ 667,914