Merit Circle Historical Data

MC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 2.02
+0.10%
$ 20.78 million $ 1.02 million
Jan 25, 8 PM $ 2.02
+0.09%
$ 20.76 million $ 1.02 million
Jan 25, 7 PM $ 2.01
-0.54%
$ 20.74 million $ 1.01 million
Jan 25, 6 PM $ 2.03
-0.30%
$ 20.86 million $ 996,939
Jan 25, 5 PM $ 2.03
-0.13%
$ 20.92 million $ 983,212
Jan 25, 4 PM $ 2.03
-0.24%
$ 20.93 million $ 979,431
Jan 25, 3 PM $ 2.04
+0.00%
$ 20.97 million $ 967,024
Jan 25, 2 PM $ 2.03
-0.20%
$ 20.95 million $ 966,356
Jan 25, 1 PM $ 2.04
+0.23%
$ 20.99 million $ 958,243
Jan 25, 12 PM $ 2.03
+0.07%
$ 20.93 million $ 962,833
Jan 25, 11 AM $ 2.03
+0.00%
$ 20.91 million $ 967,618
Jan 25, 10 AM $ 2.03
-0.15%
$ 20.88 million $ 967,104
Jan 25, 9 AM $ 2.03
+0.40%
$ 20.91 million $ 972,712
Jan 25, 8 AM $ 2.02
+0.17%
$ 20.83 million $ 964,862
Jan 25, 7 AM $ 2.02
-0.06%
$ 20.79 million $ 975,464
Jan 25, 6 AM $ 2.02
+0.09%
$ 20.8 million $ 985,180
Jan 25, 5 AM $ 2.02
-0.22%
$ 20.79 million $ 992,635
Jan 25, 4 AM $ 2.02
+0.11%
$ 20.83 million $ 994,679
Jan 25, 3 AM $ 2.02
+0.03%
$ 20.81 million $ 999,691
Jan 25, 2 AM $ 2.02
-0.04%
$ 20.79 million $ 1 million
Jan 25, 1 AM $ 2.02
+0.07%
$ 20.8 million $ 998,778
Jan 25, 12 AM $ 2.02
+0.07%
$ 20.8 million $ 1 million
Jan 24, 11 PM $ 2.02
-0.04%
$ 20.79 million $ 994,544
Jan 24, 10 PM $ 2.02
-0.09%
$ 20.8 million $ 997,583
Jan 24, 9 PM $ 2.02
+0.17%
$ 20.82 million $ 1 million
Jan 24, 8 PM $ 2.02
-0.34%
$ 20.79 million $ 1.03 million
Jan 24, 7 PM $ 2.03
+0.07%
$ 20.88 million $ 1.02 million
Jan 24, 6 PM $ 2.03
+0.18%
$ 20.87 million $ 1.04 million
Jan 24, 5 PM $ 2.02
+0.00%
$ 20.83 million $ 1.05 million
Jan 24, 4 PM $ 2.02
-0.02%
$ 20.82 million $ 1.07 million
Jan 24, 3 PM $ 2.02
-0.09%
$ 20.82 million $ 1.08 million
Jan 24, 2 PM $ 2.02
+0.28%
$ 20.84 million $ 1.1 million
Jan 24, 1 PM $ 2.02
+0.42%
$ 20.79 million $ 1.14 million
Jan 24, 12 PM $ 2.01
-0.27%
$ 20.71 million $ 1.17 million
Jan 24, 11 AM $ 2.02
+0.06%
$ 20.77 million $ 1.18 million
Jan 24, 10 AM $ 2.02
-0.64%
$ 20.76 million $ 1.19 million
Jan 24, 9 AM $ 2.03
-0.18%
$ 20.89 million $ 1.19 million
Jan 24, 8 AM $ 2.03
-0.05%
$ 20.91 million $ 1.21 million
Jan 24, 7 AM $ 2.03
-0.07%
$ 20.88 million $ 1.21 million
Jan 24, 6 AM $ 2.03
-0.14%
$ 20.89 million $ 1.22 million
Jan 24, 5 AM $ 2.03
-0.09%
$ 20.9 million $ 1.24 million
Jan 24, 4 AM $ 2.03
+0.14%
$ 20.91 million $ 1.25 million
Jan 24, 3 AM $ 2.03
-0.08%
$ 20.89 million $ 1.25 million
Jan 24, 2 AM $ 2.03
-0.26%
$ 20.91 million $ 1.26 million
Jan 24, 1 AM $ 2.04
+0.07%
$ 20.96 million $ 1.26 million
Jan 24, 12 AM $ 2.03
+0.09%
$ 20.95 million $ 1.26 million
Jan 23, 11 PM $ 2.03
+0.26%
$ 20.95 million $ 1.28 million
Jan 23, 10 PM $ 2.03
+0.30%
$ 20.9 million $ 1.29 million
Jan 23, 9 PM $ 2.02
-0.70%
$ 20.85 million $ 1.3 million
Jan 23, 8 PM $ 2.04
-0.04%
$ 21.03 million $ 1.3 million