Merit Circle Historical Data

MC Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1.08
-0.20%
$ 11.15 million $ 667,914
May 16, 1 AM $ 1.08
+0.05%
$ 11.17 million $ 676,425
May 16, 12 AM $ 1.08
-0.02%
$ 11.17 million $ 679,790
May 15, 11 PM $ 1.09
+0.06%
$ 11.18 million $ 682,232
May 15, 10 PM $ 1.08
+0.13%
$ 11.17 million $ 675,971
May 15, 9 PM $ 1.08
+0.03%
$ 11.16 million $ 673,495
May 15, 8 PM $ 1.08
-0.10%
$ 11.16 million $ 667,962
May 15, 7 PM $ 1.08
+0.00%
$ 11.17 million $ 669,577
May 15, 6 PM $ 1.08
-0.07%
$ 11.16 million $ 681,014
May 15, 5 PM $ 1.08
-0.06%
$ 11.17 million $ 680,474
May 15, 4 PM $ 1.09
+0.33%
$ 11.18 million $ 676,108
May 15, 3 PM $ 1.08
+0.15%
$ 11.14 million $ 675,280
May 15, 2 PM $ 1.08
+0.11%
$ 11.13 million $ 661,001
May 15, 1 PM $ 1.08
-0.37%
$ 11.13 million $ 660,300
May 15, 12 PM $ 1.08
-0.02%
$ 11.17 million $ 647,209
May 15, 11 AM $ 1.08
+0.01%
$ 11.17 million $ 641,556
May 15, 10 AM $ 1.08
+0.00%
$ 11.16 million $ 644,418
May 15, 9 AM $ 1.08
-0.06%
$ 11.17 million $ 646,620
May 15, 8 AM $ 1.08
+0.20%
$ 11.17 million $ 638,497
May 15, 7 AM $ 1.08
-0.46%
$ 11.16 million $ 636,506
May 15, 6 AM $ 1.09
+0.00%
$ 11.2 million $ 636,604
May 15, 5 AM $ 1.09
-0.17%
$ 11.21 million $ 631,527
May 15, 4 AM $ 1.09
+0.11%
$ 11.23 million $ 630,584
May 15, 3 AM $ 1.09
+0.00%
$ 11.21 million $ 629,913
May 15, 2 AM $ 1.09
+0.13%
$ 11.21 million $ 629,670
May 15, 1 AM $ 1.09
-0.29%
$ 11.19 million $ 623,238
May 15, 12 AM $ 1.09
-0.03%
$ 11.22 million $ 620,179
May 14, 11 PM $ 1.09
+0.02%
$ 11.22 million $ 616,614
May 14, 10 PM $ 1.09
+0.08%
$ 11.22 million $ 613,102
May 14, 9 PM $ 1.09
-0.29%
$ 11.21 million $ 620,000
May 14, 8 PM $ 1.09
-0.16%
$ 11.24 million $ 626,332
May 14, 7 PM $ 1.09
+0.10%
$ 11.25 million $ 634,067
May 14, 6 PM $ 1.09
+0.06%
$ 11.24 million $ 633,527
May 14, 5 PM $ 1.09
-0.01%
$ 11.24 million $ 638,189
May 14, 4 PM $ 1.09
+0.03%
$ 11.24 million $ 637,017
May 14, 3 PM $ 1.09
-0.02%
$ 11.24 million $ 630,531
May 14, 2 PM $ 1.09
-0.09%
$ 11.24 million $ 644,708
May 14, 1 PM $ 1.09
-0.09%
$ 11.25 million $ 643,998
May 14, 12 PM $ 1.09
+0.13%
$ 11.25 million $ 660,171
May 14, 11 AM $ 1.09
-0.02%
$ 11.25 million $ 658,812
May 14, 10 AM $ 1.09
+0.47%
$ 11.26 million $ 653,466
May 14, 9 AM $ 1.09
+0.25%
$ 11.2 million $ 645,134
May 14, 8 AM $ 1.08
+0.22%
$ 11.16 million $ 655,360
May 14, 7 AM $ 1.08
+0.00%
$ 11.14 million $ 660,601
May 14, 6 AM $ 1.08
+0.09%
$ 11.14 million $ 651,996
May 14, 5 AM $ 1.08
+0.00%
$ 11.13 million $ 647,626
May 14, 4 AM $ 1.08
+0.20%
$ 11.12 million $ 648,574
May 14, 3 AM $ 1.08
-0.09%
$ 11.1 million $ 647,878
May 14, 2 AM $ 1.08
+0.03%
$ 11.1 million $ 639,920
May 14, 1 AM $ 1.08
+0.03%
$ 11.09 million $ 632,904