Merit Circle Historical Data

MC Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1.08
+0.03%
$ 11.09 million $ 632,904
May 14, 12 AM $ 1.08
-0.05%
$ 11.09 million $ 637,251
May 13, 11 PM $ 1.08
+0.00%
$ 11.1 million $ 635,089
May 13, 10 PM $ 1.08
-0.09%
$ 11.1 million $ 641,864
May 13, 9 PM $ 1.08
-0.16%
$ 11.1 million $ 636,158
May 13, 8 PM $ 1.08
+0.03%
$ 11.11 million $ 633,303
May 13, 7 PM $ 1.08
+0.00%
$ 11.11 million $ 611,956
May 13, 6 PM $ 1.08
-0.09%
$ 11.11 million $ 600,445
May 13, 5 PM $ 1.08
+0.09%
$ 11.12 million $ 599,451
May 13, 4 PM $ 1.08
+0.21%
$ 11.12 million $ 610,086
May 13, 3 PM $ 1.08
-0.04%
$ 11.11 million $ 620,544
May 13, 2 PM $ 1.08
+0.28%
$ 11.11 million $ 608,570
May 13, 1 PM $ 1.08
-0.27%
$ 11.09 million $ 613,011
May 13, 12 PM $ 1.08
-0.25%
$ 11.11 million $ 616,908
May 13, 11 AM $ 1.08
+0.02%
$ 11.14 million $ 624,560
May 13, 10 AM $ 1.08
+0.23%
$ 11.15 million $ 628,173
May 13, 9 AM $ 1.08
+0.18%
$ 11.12 million $ 633,932
May 13, 8 AM $ 1.08
+0.00%
$ 11.1 million $ 627,492
May 13, 7 AM $ 1.08
-0.07%
$ 11.09 million $ 627,883
May 13, 6 AM $ 1.08
+0.23%
$ 11.1 million $ 641,438
May 13, 5 AM $ 1.08
-0.02%
$ 11.08 million $ 654,863
May 13, 4 AM $ 1.08
+0.05%
$ 11.08 million $ 655,138
May 13, 3 AM $ 1.07
-0.03%
$ 11.07 million $ 661,729
May 13, 2 AM $ 1.08
+0.00%
$ 11.07 million $ 682,369
May 13, 1 AM $ 1.08
+0.07%
$ 11.07 million $ 697,317
May 13, 12 AM $ 1.07
-0.16%
$ 11.06 million $ 695,946
May 12, 11 PM $ 1.08
-0.10%
$ 11.07 million $ 693,809
May 12, 10 PM $ 1.08
-0.08%
$ 11.09 million $ 692,379
May 12, 9 PM $ 1.08
-0.06%
$ 11.1 million $ 701,036
May 12, 8 PM $ 1.08
+0.11%
$ 11.1 million $ 706,404
May 12, 7 PM $ 1.08
+0.03%
$ 11.09 million $ 727,703
May 12, 6 PM $ 1.08
+0.26%
$ 11.08 million $ 742,725
May 12, 5 PM $ 1.07
-1.02%
$ 11.05 million $ 741,714
May 12, 4 PM $ 1.08
-0.12%
$ 11.17 million $ 730,320
May 12, 3 PM $ 1.09
+0.05%
$ 11.19 million $ 719,040
May 12, 2 PM $ 1.09
-0.01%
$ 11.19 million $ 720,442
May 12, 1 PM $ 1.09
-0.29%
$ 11.19 million $ 710,327
May 12, 12 PM $ 1.09
-0.02%
$ 11.22 million $ 697,521
May 12, 11 AM $ 1.09
+0.11%
$ 11.22 million $ 700,339
May 12, 10 AM $ 1.09
-0.20%
$ 11.21 million $ 696,945
May 12, 9 AM $ 1.09
-0.01%
$ 11.23 million $ 696,016
May 12, 8 AM $ 1.09
+0.11%
$ 11.23 million $ 695,282
May 12, 7 AM $ 1.09
+0.04%
$ 11.22 million $ 704,003
May 12, 6 AM $ 1.09
+0.08%
$ 11.22 million $ 706,768
May 12, 5 AM $ 1.09
+0.08%
$ 11.21 million $ 697,453
May 12, 4 AM $ 1.09
-0.17%
$ 11.2 million $ 691,403
May 12, 3 AM $ 1.09
+0.00%
$ 11.22 million $ 681,119
May 12, 2 AM $ 1.09
-0.46%
$ 11.21 million $ 666,718
May 12, 1 AM $ 1.09
-0.06%
$ 11.26 million $ 659,988
May 12, 12 AM $ 1.09
-0.18%
$ 11.27 million $ 666,806