Merit Circle Historical Data

MC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 2.04
-0.04%
$ 21.03 million $ 1.3 million
Jan 23, 7 PM $ 2.04
+0.00%
$ 21.02 million $ 1.31 million
Jan 23, 6 PM $ 2.04
-0.10%
$ 21.04 million $ 1.32 million
Jan 23, 5 PM $ 2.04
-0.12%
$ 21.06 million $ 1.33 million
Jan 23, 4 PM $ 2.05
+0.38%
$ 21.12 million $ 1.33 million
Jan 23, 3 PM $ 2.05
+0.20%
$ 21.07 million $ 1.34 million
Jan 23, 2 PM $ 2.04
-1.25%
$ 21.05 million $ 1.35 million
Jan 23, 1 PM $ 2.08
-0.25%
$ 21.39 million $ 1.33 million
Jan 23, 12 PM $ 2.09
-0.28%
$ 21.49 million $ 1.31 million
Jan 23, 11 AM $ 2.09
-0.58%
$ 21.57 million $ 1.3 million
Jan 23, 10 AM $ 2.11
-0.06%
$ 21.69 million $ 1.29 million
Jan 23, 9 AM $ 2.11
-0.04%
$ 21.69 million $ 1.28 million
Jan 23, 8 AM $ 2.11
-0.11%
$ 21.75 million $ 1.27 million
Jan 23, 7 AM $ 2.11
+0.29%
$ 21.77 million $ 1.27 million
Jan 23, 6 AM $ 2.11
-0.36%
$ 21.71 million $ 1.27 million
Jan 23, 5 AM $ 2.11
+0.22%
$ 21.76 million $ 1.33 million
Jan 23, 4 AM $ 2.11
-0.32%
$ 21.69 million $ 1.4 million
Jan 23, 3 AM $ 2.11
+0.23%
$ 21.75 million $ 1.41 million
Jan 23, 2 AM $ 2.1
+0.13%
$ 21.66 million $ 1.4 million
Jan 23, 1 AM $ 2.1
+0.09%
$ 21.63 million $ 1.41 million
Jan 23, 12 AM $ 2.1
+0.66%
$ 21.63 million $ 1.41 million
Jan 22, 11 PM $ 2.09
-0.38%
$ 21.47 million $ 1.4 million
Jan 22, 10 PM $ 2.1
-0.04%
$ 21.58 million $ 1.39 million
Jan 22, 9 PM $ 2.1
+0.16%
$ 21.61 million $ 1.38 million
Jan 22, 8 PM $ 2.09
+0.75%
$ 21.56 million $ 1.38 million
Jan 22, 7 PM $ 2.08
+0.13%
$ 21.38 million $ 1.36 million
Jan 22, 6 PM $ 2.07
+0.10%
$ 21.34 million $ 1.35 million
Jan 22, 5 PM $ 2.07
+0.36%
$ 21.28 million $ 1.36 million
Jan 22, 4 PM $ 2.06
+0.27%
$ 21.2 million $ 1.34 million
Jan 22, 3 PM $ 2.05
+0.05%
$ 21.14 million $ 1.35 million
Jan 22, 2 PM $ 2.05
+0.01%
$ 21.13 million $ 1.34 million
Jan 22, 1 PM $ 2.05
-0.11%
$ 21.13 million $ 1.33 million
Jan 22, 12 PM $ 2.05
+0.44%
$ 21.15 million $ 1.33 million
Jan 22, 11 AM $ 2.04
-0.07%
$ 21.06 million $ 1.33 million
Jan 22, 10 AM $ 2.05
-0.20%
$ 21.07 million $ 1.35 million
Jan 22, 9 AM $ 2.05
+0.24%
$ 21.13 million $ 1.35 million
Jan 22, 8 AM $ 2.05
+0.04%
$ 21.08 million $ 1.36 million
Jan 22, 7 AM $ 2.04
-0.33%
$ 21.06 million $ 1.36 million
Jan 22, 6 AM $ 2.05
-4.18%
$ 21.13 million $ 1.36 million
Jan 22, 5 AM $ 2.13
-1.96%
$ 21.95 million $ 1.28 million
Jan 22, 4 AM $ 2.19
-1.91%
$ 22.55 million $ 1.2 million
Jan 22, 3 AM $ 2.23
-0.10%
$ 22.98 million $ 1.2 million
Jan 22, 2 AM $ 2.23
-0.04%
$ 23 million $ 1.19 million
Jan 22, 1 AM $ 2.23
+0.20%
$ 22.99 million $ 1.19 million
Jan 22, 12 AM $ 2.23
+0.03%
$ 22.97 million $ 1.19 million
Jan 21, 11 PM $ 2.23
-0.13%
$ 22.96 million $ 1.2 million
Jan 21, 10 PM $ 2.23
-0.01%
$ 23 million $ 1.2 million
Jan 21, 9 PM $ 2.23
+0.33%
$ 23.02 million $ 1.21 million
Jan 21, 8 PM $ 2.23
+0.10%
$ 22.95 million $ 1.22 million
Jan 21, 7 PM $ 2.23
+0.27%
$ 22.93 million $ 1.2 million