Merit Circle Historical Data

MC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 2.23
+0.10%
$ 22.95 million $ 1.22 million
Jan 21, 7 PM $ 2.23
+0.27%
$ 22.93 million $ 1.2 million
Jan 21, 6 PM $ 2.22
-0.11%
$ 22.88 million $ 1.2 million
Jan 21, 5 PM $ 2.22
+0.27%
$ 22.88 million $ 1.17 million
Jan 21, 4 PM $ 2.22
-0.34%
$ 22.86 million $ 1.15 million
Jan 21, 3 PM $ 2.23
+0.74%
$ 22.95 million $ 1.14 million
Jan 21, 2 PM $ 2.21
+0.47%
$ 22.77 million $ 1.15 million
Jan 21, 1 PM $ 2.2
-0.07%
$ 22.67 million $ 1.17 million
Jan 21, 12 PM $ 2.2
+0.03%
$ 22.69 million $ 1.2 million
Jan 21, 11 AM $ 2.2
-0.19%
$ 22.68 million $ 1.22 million
Jan 21, 10 AM $ 2.21
+0.00%
$ 22.73 million $ 1.21 million
Jan 21, 9 AM $ 2.21
-0.03%
$ 22.74 million $ 1.25 million
Jan 21, 8 AM $ 2.21
-0.58%
$ 22.75 million $ 1.28 million
Jan 21, 7 AM $ 2.22
+0.13%
$ 22.88 million $ 1.31 million
Jan 21, 6 AM $ 2.22
-0.10%
$ 22.85 million $ 1.37 million
Jan 21, 5 AM $ 2.22
+0.01%
$ 22.87 million $ 1.39 million
Jan 21, 4 AM $ 2.22
+0.10%
$ 22.88 million $ 1.4 million
Jan 21, 3 AM $ 2.22
+0.00%
$ 22.85 million $ 1.41 million
Jan 21, 2 AM $ 2.22
+0.11%
$ 22.85 million $ 1.42 million
Jan 21, 1 AM $ 2.22
-0.01%
$ 22.82 million $ 1.43 million
Jan 21, 12 AM $ 2.21
+0.10%
$ 22.8 million $ 1.44 million
Jan 20, 11 PM $ 2.21
-0.20%
$ 22.81 million $ 1.45 million
Jan 20, 10 PM $ 2.22
-0.09%
$ 22.85 million $ 1.45 million
Jan 20, 9 PM $ 2.22
+0.10%
$ 22.86 million $ 1.44 million
Jan 20, 8 PM $ 2.22
-0.07%
$ 22.83 million $ 1.44 million
Jan 20, 7 PM $ 2.22
+0.10%
$ 22.85 million $ 1.46 million
Jan 20, 6 PM $ 2.21
-0.33%
$ 22.81 million $ 1.47 million
Jan 20, 5 PM $ 2.22
-0.06%
$ 22.89 million $ 1.5 million
Jan 20, 4 PM $ 2.23
+0.20%
$ 22.92 million $ 1.53 million
Jan 20, 3 PM $ 2.22
-1.31%
$ 22.86 million $ 1.56 million
Jan 20, 2 PM $ 2.25
+0.10%
$ 23.19 million $ 1.6 million
Jan 20, 1 PM $ 2.25
-0.11%
$ 23.18 million $ 1.61 million
Jan 20, 12 PM $ 2.25
-0.43%
$ 23.2 million $ 1.58 million
Jan 20, 11 AM $ 2.27
+0.14%
$ 23.35 million $ 1.57 million
Jan 20, 10 AM $ 2.27
+0.20%
$ 23.34 million $ 1.57 million
Jan 20, 9 AM $ 2.26
-1.25%
$ 23.25 million $ 1.56 million
Jan 20, 8 AM $ 2.29
+0.01%
$ 23.55 million $ 1.56 million
Jan 20, 7 AM $ 2.29
-1.48%
$ 23.62 million $ 1.54 million
Jan 20, 6 AM $ 2.33
-0.19%
$ 23.97 million $ 1.49 million
Jan 20, 5 AM $ 2.33
+0.40%
$ 24.04 million $ 1.49 million
Jan 20, 4 AM $ 2.32
+0.30%
$ 23.9 million $ 1.49 million
Jan 20, 3 AM $ 2.31
+0.03%
$ 23.82 million $ 1.5 million
Jan 20, 2 AM $ 2.31
-0.29%
$ 23.82 million $ 1.52 million
Jan 20, 1 AM $ 2.32
+0.18%
$ 23.87 million $ 1.52 million
Jan 20, 12 AM $ 2.31
-0.45%
$ 23.83 million $ 1.53 million
Jan 19, 11 PM $ 2.32
+0.06%
$ 23.93 million $ 1.6 million
Jan 19, 10 PM $ 2.32
+0.05%
$ 23.92 million $ 1.63 million
Jan 19, 9 PM $ 2.32
+0.35%
$ 23.89 million $ 1.63 million
Jan 19, 8 PM $ 2.31
+0.29%
$ 23.81 million $ 1.62 million
Jan 19, 7 PM $ 2.3
-0.03%
$ 23.72 million $ 1.63 million