Merit Circle Historical Data

MC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 2.3
-0.03%
$ 23.72 million $ 1.63 million
Jan 19, 6 PM $ 2.3
+0.22%
$ 23.72 million $ 1.63 million
Jan 19, 5 PM $ 2.3
-0.34%
$ 23.69 million $ 1.63 million
Jan 19, 4 PM $ 2.31
+0.12%
$ 23.83 million $ 1.61 million
Jan 19, 3 PM $ 2.31
-0.39%
$ 23.82 million $ 1.61 million
Jan 19, 2 PM $ 2.33
-0.67%
$ 23.95 million $ 1.55 million
Jan 19, 1 PM $ 2.35
-0.01%
$ 24.15 million $ 1.54 million
Jan 19, 12 PM $ 2.35
-0.09%
$ 24.15 million $ 1.54 million
Jan 19, 11 AM $ 2.35
-0.16%
$ 24.21 million $ 1.54 million
Jan 19, 10 AM $ 2.36
+0.60%
$ 24.26 million $ 1.55 million
Jan 19, 9 AM $ 2.34
-0.64%
$ 24.12 million $ 1.52 million
Jan 19, 8 AM $ 2.36
-0.25%
$ 24.28 million $ 1.51 million
Jan 19, 7 AM $ 2.36
-0.33%
$ 24.32 million $ 1.54 million
Jan 19, 6 AM $ 2.37
-0.73%
$ 24.38 million $ 1.52 million
Jan 19, 5 AM $ 2.38
+0.09%
$ 24.55 million $ 1.52 million
Jan 19, 4 AM $ 2.38
+0.35%
$ 24.54 million $ 1.54 million
Jan 19, 3 AM $ 2.37
+0.30%
$ 24.44 million $ 1.52 million
Jan 19, 2 AM $ 2.37
+0.06%
$ 24.36 million $ 1.5 million
Jan 19, 1 AM $ 2.36
+0.52%
$ 24.35 million $ 1.5 million
Jan 19, 12 AM $ 2.35
-0.50%
$ 24.24 million $ 1.5 million
Jan 18, 11 PM $ 2.37
-0.69%
$ 24.39 million $ 1.44 million
Jan 18, 10 PM $ 2.38
+0.17%
$ 24.55 million $ 1.41 million
Jan 18, 9 PM $ 2.38
-0.22%
$ 24.54 million $ 1.41 million
Jan 18, 8 PM $ 2.39
+0.50%
$ 24.6 million $ 1.42 million
Jan 18, 7 PM $ 2.38
-0.37%
$ 24.46 million $ 1.44 million
Jan 18, 6 PM $ 2.38
+0.31%
$ 24.54 million $ 1.42 million
Jan 18, 5 PM $ 2.37
-0.08%
$ 24.44 million $ 1.42 million
Jan 18, 4 PM $ 2.38
-0.18%
$ 24.48 million $ 1.43 million
Jan 18, 3 PM $ 2.38
+0.34%
$ 24.53 million $ 1.42 million
Jan 18, 2 PM $ 2.37
+0.48%
$ 24.44 million $ 1.42 million
Jan 18, 1 PM $ 2.36
+0.18%
$ 24.3 million $ 1.42 million
Jan 18, 12 PM $ 2.35
-0.38%
$ 24.24 million $ 1.42 million
Jan 18, 11 AM $ 2.36
-0.03%
$ 24.33 million $ 1.43 million
Jan 18, 10 AM $ 2.36
+0.07%
$ 24.34 million $ 1.42 million
Jan 18, 9 AM $ 2.36
+0.32%
$ 24.3 million $ 1.42 million
Jan 18, 8 AM $ 2.35
-0.77%
$ 24.23 million $ 1.44 million
Jan 18, 7 AM $ 2.37
-0.31%
$ 24.45 million $ 1.42 million
Jan 18, 6 AM $ 2.38
-0.41%
$ 24.53 million $ 1.42 million
Jan 18, 5 AM $ 2.39
-1.55%
$ 24.63 million $ 1.41 million
Jan 18, 4 AM $ 2.43
-0.27%
$ 25 million $ 1.39 million
Jan 18, 3 AM $ 2.43
+0.39%
$ 25.05 million $ 1.39 million
Jan 18, 2 AM $ 2.42
+0.12%
$ 24.94 million $ 1.39 million
Jan 18, 1 AM $ 2.42
+0.13%
$ 24.89 million $ 1.38 million
Jan 18, 12 AM $ 2.41
-0.37%
$ 24.86 million $ 1.38 million
Jan 17, 11 PM $ 2.42
-0.03%
$ 24.93 million $ 1.35 million
Jan 17, 10 PM $ 2.42
-0.04%
$ 24.94 million $ 1.35 million
Jan 17, 9 PM $ 2.42
+0.28%
$ 24.94 million $ 1.34 million
Jan 17, 8 PM $ 2.41
+0.29%
$ 24.84 million $ 1.33 million
Jan 17, 7 PM $ 2.41
+0.23%
$ 24.77 million $ 1.32 million
Jan 17, 6 PM $ 2.4
+0.03%
$ 24.73 million $ 1.31 million