Merit Circle Historical Data

MC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 2.41
+0.23%
$ 24.77 million $ 1.32 million
Jan 17, 6 PM $ 2.4
+0.03%
$ 24.73 million $ 1.31 million
Jan 17, 5 PM $ 2.4
+0.22%
$ 24.71 million $ 1.3 million
Jan 17, 4 PM $ 2.39
-0.02%
$ 24.63 million $ 1.32 million
Jan 17, 3 PM $ 2.39
+0.13%
$ 24.62 million $ 1.31 million
Jan 17, 2 PM $ 2.39
+0.19%
$ 24.6 million $ 1.32 million
Jan 17, 1 PM $ 2.38
+0.35%
$ 24.55 million $ 1.33 million
Jan 17, 12 PM $ 2.38
+0.00%
$ 24.48 million $ 1.33 million
Jan 17, 11 AM $ 2.38
+0.32%
$ 24.51 million $ 1.31 million
Jan 17, 10 AM $ 2.37
+0.29%
$ 24.42 million $ 1.32 million
Jan 17, 9 AM $ 2.36
+0.54%
$ 24.35 million $ 1.31 million
Jan 17, 8 AM $ 2.35
-0.82%
$ 24.2 million $ 1.3 million
Jan 17, 7 AM $ 2.37
-0.03%
$ 24.39 million $ 1.28 million
Jan 17, 6 AM $ 2.37
+0.00%
$ 24.37 million $ 1.28 million
Jan 17, 5 AM $ 2.37
-0.20%
$ 24.37 million $ 1.29 million
Jan 17, 4 AM $ 2.37
+0.44%
$ 24.41 million $ 1.29 million
Jan 17, 3 AM $ 2.36
+0.03%
$ 24.3 million $ 1.31 million
Jan 17, 2 AM $ 2.36
+0.18%
$ 24.3 million $ 1.32 million
Jan 17, 1 AM $ 2.35
+0.00%
$ 24.25 million $ 1.32 million
Jan 17, 12 AM $ 2.35
+0.03%
$ 24.24 million $ 1.32 million
Jan 16, 11 PM $ 2.35
-0.46%
$ 24.23 million $ 1.33 million
Jan 16, 10 PM $ 2.36
+0.16%
$ 24.34 million $ 1.33 million
Jan 16, 9 PM $ 2.36
+0.04%
$ 24.31 million $ 1.35 million
Jan 16, 8 PM $ 2.36
+0.59%
$ 24.29 million $ 1.36 million
Jan 16, 7 PM $ 2.35
+0.39%
$ 24.15 million $ 1.37 million
Jan 16, 6 PM $ 2.34
+0.03%
$ 24.12 million $ 1.4 million
Jan 16, 5 PM $ 2.34
+0.46%
$ 24.12 million $ 1.42 million
Jan 16, 4 PM $ 2.33
+0.39%
$ 24.02 million $ 1.43 million
Jan 16, 3 PM $ 2.33
-0.33%
$ 23.95 million $ 1.45 million
Jan 16, 2 PM $ 2.34
-0.21%
$ 24.06 million $ 1.47 million
Jan 16, 1 PM $ 2.34
-0.25%
$ 24.1 million $ 1.47 million
Jan 16, 12 PM $ 2.35
+0.13%
$ 24.17 million $ 1.49 million
Jan 16, 11 AM $ 2.34
+0.27%
$ 24.14 million $ 1.5 million
Jan 16, 10 AM $ 2.34
+0.18%
$ 24.11 million $ 1.49 million
Jan 16, 9 AM $ 2.34
-0.21%
$ 24.07 million $ 1.52 million
Jan 16, 8 AM $ 2.34
-0.15%
$ 24.12 million $ 1.58 million
Jan 16, 7 AM $ 2.35
-0.26%
$ 24.16 million $ 1.59 million
Jan 16, 6 AM $ 2.35
-0.15%
$ 24.24 million $ 1.6 million
Jan 16, 5 AM $ 2.35
-0.12%
$ 24.23 million $ 1.61 million
Jan 16, 4 AM $ 2.36
-0.58%
$ 24.27 million $ 1.61 million
Jan 16, 3 AM $ 2.37
+0.35%
$ 24.46 million $ 1.59 million
Jan 16, 2 AM $ 2.37
-0.02%
$ 24.37 million $ 1.6 million
Jan 16, 1 AM $ 2.37
+0.02%
$ 24.37 million $ 1.62 million
Jan 16, 12 AM $ 2.37
-0.45%
$ 24.36 million $ 1.62 million
Jan 15, 11 PM $ 2.37
-0.04%
$ 24.43 million $ 1.61 million
Jan 15, 10 PM $ 2.37
+0.14%
$ 24.44 million $ 1.61 million
Jan 15, 9 PM $ 2.37
+0.24%
$ 24.37 million $ 1.62 million
Jan 15, 8 PM $ 2.36
+0.17%
$ 24.31 million $ 1.62 million
Jan 15, 7 PM $ 2.36
+0.35%
$ 24.26 million $ 1.61 million
Jan 15, 6 PM $ 2.35
+0.06%
$ 24.21 million $ 1.6 million