Merit Circle Historical Data

MC Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 1.14
+0.00%
$ 11.72 million $ 770,088
May 5, 9 PM $ 1.14
+0.17%
$ 11.73 million $ 757,171
May 5, 8 PM $ 1.14
-0.01%
$ 11.7 million $ 766,351
May 5, 7 PM $ 1.14
-0.37%
$ 11.7 million $ 775,176
May 5, 6 PM $ 1.14
+0.31%
$ 11.74 million $ 768,081
May 5, 5 PM $ 1.14
+0.23%
$ 11.7 million $ 768,255
May 5, 4 PM $ 1.13
+0.12%
$ 11.68 million $ 760,941
May 5, 3 PM $ 1.13
-0.35%
$ 11.67 million $ 753,756
May 5, 2 PM $ 1.14
+0.27%
$ 11.71 million $ 746,440
May 5, 1 PM $ 1.13
+0.42%
$ 11.65 million $ 746,426
May 5, 12 PM $ 1.13
-0.16%
$ 11.62 million $ 749,951
May 5, 11 AM $ 1.13
-0.53%
$ 11.66 million $ 755,379
May 5, 10 AM $ 1.14
+0.30%
$ 11.71 million $ 741,584
May 5, 9 AM $ 1.13
+0.12%
$ 11.68 million $ 748,249
May 5, 8 AM $ 1.13
-0.13%
$ 11.68 million $ 748,316
May 5, 7 AM $ 1.14
+0.12%
$ 11.71 million $ 738,662
May 5, 6 AM $ 1.13
+0.23%
$ 11.67 million $ 750,005
May 5, 5 AM $ 1.13
-0.01%
$ 11.65 million $ 744,682
May 5, 4 AM $ 1.13
-0.07%
$ 11.64 million $ 748,123
May 5, 3 AM $ 1.13
-0.30%
$ 11.64 million $ 747,460
May 5, 2 AM $ 1.13
-0.20%
$ 11.67 million $ 737,264
May 5, 1 AM $ 1.14
-0.29%
$ 11.7 million $ 738,516
May 5, 12 AM $ 1.14
+0.14%
$ 11.73 million $ 739,030
May 4, 11 PM $ 1.14
+0.14%
$ 11.71 million $ 803,455
May 4, 10 PM $ 1.14
-0.04%
$ 11.69 million $ 878,819
May 4, 9 PM $ 1.14
-0.08%
$ 11.7 million $ 988,918
May 4, 8 PM $ 1.14
+0.33%
$ 11.7 million $ 1.02 million
May 4, 7 PM $ 1.13
-0.01%
$ 11.67 million $ 1.07 million
May 4, 6 PM $ 1.13
-0.22%
$ 11.67 million $ 1.07 million
May 4, 5 PM $ 1.14
+0.28%
$ 11.72 million $ 1.07 million
May 4, 4 PM $ 1.13
+0.16%
$ 11.69 million $ 1.09 million
May 4, 3 PM $ 1.13
+0.16%
$ 11.66 million $ 1.1 million
May 4, 2 PM $ 1.13
+0.23%
$ 11.66 million $ 1.1 million
May 4, 1 PM $ 1.13
+0.00%
$ 11.62 million $ 1.11 million
May 4, 12 PM $ 1.13
-0.53%
$ 11.63 million $ 1.12 million
May 4, 11 AM $ 1.14
-0.22%
$ 11.69 million $ 1.13 million
May 4, 10 AM $ 1.14
+0.36%
$ 11.72 million $ 1.14 million
May 4, 9 AM $ 1.13
+0.13%
$ 11.68 million $ 1.14 million
May 4, 8 AM $ 1.13
+0.08%
$ 11.67 million $ 1.15 million
May 4, 7 AM $ 1.13
-0.31%
$ 11.66 million $ 1.15 million
May 4, 6 AM $ 1.14
+0.21%
$ 11.69 million $ 1.11 million
May 4, 5 AM $ 1.13
+0.47%
$ 11.67 million $ 1.08 million
May 4, 4 AM $ 1.13
+0.02%
$ 11.62 million $ 1.05 million
May 4, 3 AM $ 1.13
-0.16%
$ 11.62 million $ 1.02 million
May 4, 2 AM $ 1.13
+0.01%
$ 11.64 million $ 996,401
May 4, 1 AM $ 1.13
-0.01%
$ 11.64 million $ 968,113
May 4, 12 AM $ 1.13
-0.19%
$ 11.64 million $ 936,919
May 3, 11 PM $ 1.14
-0.44%
$ 11.7 million $ 842,652
May 3, 10 PM $ 1.14
-0.80%
$ 11.76 million $ 745,093
May 3, 9 PM $ 1.14
-0.37%
$ 11.75 million $ 608,419