Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merit Circle Historical Data

MC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.058
+0.00%
$597,373 $110
Jul 15, 12 PM $0.058
+0.00%
$597,373 $134
Jul 15, 11 AM $0.058
+0.00%
$597,373 $141
Jul 15, 10 AM $0.058
+0.00%
$597,373 $141
Jul 15, 9 AM $0.058
+0.00%
$597,373 $141
Jul 15, 8 AM $0.058
+0.00%
$597,373 $141
Jul 15, 7 AM $0.058
+10.71%
$597,373 $151
Jul 15, 6 AM $0.0524
-9.69%
$539,582 $84
Jul 15, 5 AM $0.053
+0.00%
$545,969 $107
Jul 15, 4 AM $0.053
+0.00%
$545,969 $105
Jul 15, 3 AM $0.053
-0.04%
$545,969 $105
Jul 15, 2 AM $0.053
+0.00%
$546,175 $105
Jul 15, 1 AM $0.053
+0.00%
$546,175 $105
Jul 15, 12 AM $0.053
+0.00%
$546,175 $105
Jul 14, 11 PM $0.053
+0.00%
$546,175 $99
Jul 14, 10 PM $0.053
+0.02%
$546,175 $99
Jul 14, 9 PM $0.053
+0.00%
$546,072 $99
Jul 14, 8 PM $0.053
+0.00%
$546,072 $99
Jul 14, 7 PM $0.053
+0.00%
$546,072 $99
Jul 14, 6 PM $0.053
-10.15%
$546,072 $92
Jul 14, 5 PM $0.059
+0.00%
$607,777 $92
Jul 14, 4 PM $0.0649
+0.00%
$668,452 $92
Jul 14, 3 PM $0.0649
+8.15%
$668,452 $92
Jul 14, 2 PM $0.06
-0.66%
$618,078 $92
Jul 14, 1 PM $0.0604
+0.67%
$622,199 $82
Jul 14, 12 PM $0.06
-0.05%
$617,563 $58
Jul 14, 11 AM $0.06
+0.00%
$617,872 $51
Jul 14, 10 AM $0.06
-0.02%
$617,872 $51
Jul 14, 9 AM $0.06
+0.00%
$617,975 $106
Jul 14, 8 AM $0.06
+12.74%
$617,975 $118
Jul 14, 7 AM $0.0532
+0.00%
$548,133 $144
Jul 14, 6 AM $0.0532
-11.32%
$548,133 $145
Jul 14, 5 AM $0.0778
+0.00%
$801,133 $103
Jul 14, 4 AM $0.0778
+0.00%
$801,133 $127
Jul 14, 3 AM $0.0778
+0.00%
$801,133 $127
Jul 14, 2 AM $0.0778
+47.04%
$801,133 $127
Jul 14, 1 AM $0.0529
+0.00%
$544,836 $127
Jul 14, 12 AM $0.0529
+0.00%
$544,836 $127
Jul 13, 11 PM $0.0529
+0.00%
$544,836 $127
Jul 13, 10 PM $0.0529
+0.00%
$544,836 $127
Jul 13, 9 PM $0.0529
+0.00%
$544,836 $127
Jul 13, 8 PM $0.0529
+0.00%
$544,836 $127
Jul 13, 7 PM $0.0529
+0.00%
$544,836 $127
Jul 13, 6 PM $0.0529
+0.34%
$544,836 $127
Jul 13, 5 PM $0.0527
+0.00%
$542,982 $127
Jul 13, 4 PM $0.0527
+0.00%
$542,982 $127
Jul 13, 3 PM $0.0527
+0.00%
$542,982 $127
Jul 13, 2 PM $0.0527
+0.00%
$542,982 $127
Jul 13, 1 PM $0.0527
+0.00%
$542,982 $127
Jul 13, 12 PM $0.0527
+0.00%
$542,982 $148