Merit Circle Historical Data

MC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 2.35
+0.06%
$ 24.21 million $ 1.6 million
Jan 15, 5 PM $ 2.35
-0.03%
$ 24.2 million $ 1.59 million
Jan 15, 4 PM $ 2.35
+0.35%
$ 24.21 million $ 1.58 million
Jan 15, 3 PM $ 2.34
+0.02%
$ 24.05 million $ 1.56 million
Jan 15, 2 PM $ 2.34
-0.18%
$ 24.08 million $ 1.57 million
Jan 15, 1 PM $ 2.34
+0.72%
$ 24.1 million $ 1.56 million
Jan 15, 12 PM $ 2.32
+0.09%
$ 23.93 million $ 1.54 million
Jan 15, 11 AM $ 2.32
+0.39%
$ 23.93 million $ 1.54 million
Jan 15, 10 AM $ 2.31
-0.14%
$ 23.84 million $ 1.57 million
Jan 15, 9 AM $ 2.32
-0.63%
$ 23.86 million $ 1.56 million
Jan 15, 8 AM $ 2.33
+0.31%
$ 24.04 million $ 1.51 million
Jan 15, 7 AM $ 2.32
+0.08%
$ 23.93 million $ 1.51 million
Jan 15, 6 AM $ 2.32
-0.33%
$ 23.9 million $ 1.52 million
Jan 15, 5 AM $ 2.33
-0.28%
$ 23.95 million $ 1.53 million
Jan 15, 4 AM $ 2.33
+0.31%
$ 24.01 million $ 1.53 million
Jan 15, 3 AM $ 2.32
-0.14%
$ 23.93 million $ 1.53 million
Jan 15, 2 AM $ 2.33
+0.42%
$ 23.97 million $ 1.52 million
Jan 15, 1 AM $ 2.31
-0.03%
$ 23.83 million $ 1.51 million
Jan 15, 12 AM $ 2.32
-0.16%
$ 23.86 million $ 1.51 million
Jan 14, 11 PM $ 2.32
+0.27%
$ 23.91 million $ 1.52 million
Jan 14, 10 PM $ 2.31
+0.13%
$ 23.83 million $ 1.53 million
Jan 14, 9 PM $ 2.31
+0.21%
$ 23.83 million $ 1.55 million
Jan 14, 8 PM $ 2.31
+0.08%
$ 23.79 million $ 1.55 million
Jan 14, 7 PM $ 2.31
+0.42%
$ 23.77 million $ 1.57 million
Jan 14, 6 PM $ 2.3
-0.46%
$ 23.68 million $ 1.57 million
Jan 14, 5 PM $ 2.31
-0.32%
$ 23.78 million $ 1.56 million
Jan 14, 4 PM $ 2.31
+0.28%
$ 23.84 million $ 1.55 million
Jan 14, 3 PM $ 2.31
-0.16%
$ 23.78 million $ 1.55 million
Jan 14, 2 PM $ 2.32
+0.50%
$ 23.87 million $ 1.57 million
Jan 14, 1 PM $ 2.3
-0.04%
$ 23.73 million $ 1.55 million
Jan 14, 12 PM $ 2.31
+0.35%
$ 23.74 million $ 1.54 million
Jan 14, 11 AM $ 2.3
-0.10%
$ 23.68 million $ 1.52 million
Jan 14, 10 AM $ 2.31
+0.10%
$ 23.75 million $ 1.48 million
Jan 14, 9 AM $ 2.31
+0.28%
$ 23.76 million $ 1.46 million
Jan 14, 8 AM $ 2.3
-0.19%
$ 23.73 million $ 1.43 million
Jan 14, 7 AM $ 2.31
-0.32%
$ 23.77 million $ 1.41 million
Jan 14, 6 AM $ 2.31
+0.05%
$ 23.83 million $ 1.39 million
Jan 14, 5 AM $ 2.31
-0.51%
$ 23.79 million $ 1.35 million
Jan 14, 4 AM $ 2.32
+0.03%
$ 23.92 million $ 1.35 million
Jan 14, 3 AM $ 2.32
+0.05%
$ 23.89 million $ 1.34 million
Jan 14, 2 AM $ 2.32
-0.18%
$ 23.88 million $ 1.34 million
Jan 14, 1 AM $ 2.32
-0.33%
$ 23.91 million $ 1.33 million
Jan 14, 12 AM $ 2.33
-0.44%
$ 24.01 million $ 1.31 million
Jan 13, 11 PM $ 2.34
+0.58%
$ 24.11 million $ 1.3 million
Jan 13, 10 PM $ 2.33
+0.07%
$ 23.97 million $ 1.27 million
Jan 13, 9 PM $ 2.32
-0.52%
$ 23.91 million $ 1.24 million
Jan 13, 8 PM $ 2.33
+0.44%
$ 24.02 million $ 1.22 million
Jan 13, 7 PM $ 2.32
+0.16%
$ 23.9 million $ 1.2 million
Jan 13, 6 PM $ 2.31
+0.40%
$ 23.8 million $ 1.17 million
Jan 13, 5 PM $ 2.3
-0.01%
$ 23.71 million $ 1.17 million