Merit Circle Historical Data

MC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 2.31
+0.53%
$ 23.75 million $ 1.21 million
Jan 11, 5 PM $ 2.29
+0.43%
$ 23.63 million $ 1.21 million
Jan 11, 4 PM $ 2.28
+0.13%
$ 23.53 million $ 1.21 million
Jan 11, 3 PM $ 2.28
-0.17%
$ 23.49 million $ 1.2 million
Jan 11, 2 PM $ 2.29
+0.04%
$ 23.54 million $ 1.18 million
Jan 11, 1 PM $ 2.28
+0.40%
$ 23.53 million $ 1.18 million
Jan 11, 12 PM $ 2.28
-0.19%
$ 23.46 million $ 1.17 million
Jan 11, 11 AM $ 2.28
+0.12%
$ 23.49 million $ 1.16 million
Jan 11, 10 AM $ 2.28
-0.04%
$ 23.46 million $ 1.15 million
Jan 11, 9 AM $ 2.28
+0.03%
$ 23.46 million $ 1.15 million
Jan 11, 8 AM $ 2.28
+0.00%
$ 23.45 million $ 1.16 million
Jan 11, 7 AM $ 2.28
-0.27%
$ 23.47 million $ 1.15 million
Jan 11, 6 AM $ 2.29
-0.20%
$ 23.54 million $ 1.14 million
Jan 11, 5 AM $ 2.29
-0.10%
$ 23.58 million $ 1.12 million
Jan 11, 4 AM $ 2.29
-0.06%
$ 23.54 million $ 1.1 million
Jan 11, 3 AM $ 2.28
-0.03%
$ 23.52 million $ 1.1 million
Jan 11, 2 AM $ 2.29
-0.86%
$ 23.54 million $ 1.09 million
Jan 11, 1 AM $ 2.3
-0.18%
$ 23.72 million $ 1.07 million
Jan 11, 12 AM $ 2.3
-0.04%
$ 23.7 million $ 1.05 million
Jan 10, 11 PM $ 2.3
+0.40%
$ 23.72 million $ 1.03 million
Jan 10, 10 PM $ 2.29
+0.30%
$ 23.62 million $ 1.02 million
Jan 10, 9 PM $ 2.29
-0.01%
$ 23.56 million $ 1.03 million
Jan 10, 8 PM $ 2.29
+0.27%
$ 23.56 million $ 1.03 million
Jan 10, 7 PM $ 2.28
-0.01%
$ 23.49 million $ 1.04 million
Jan 10, 6 PM $ 2.28
-0.04%
$ 23.5 million $ 1.03 million
Jan 10, 5 PM $ 2.28
+0.07%
$ 23.5 million $ 1.04 million
Jan 10, 4 PM $ 2.28
+0.07%
$ 23.49 million $ 1.04 million
Jan 10, 3 PM $ 2.28
+0.14%
$ 23.47 million $ 1.05 million
Jan 10, 2 PM $ 2.28
+0.23%
$ 23.43 million $ 1.08 million
Jan 10, 1 PM $ 2.27
-0.04%
$ 23.4 million $ 1.09 million
Jan 10, 12 PM $ 2.27
-0.07%
$ 23.4 million $ 1.09 million
Jan 10, 11 AM $ 2.27
+0.17%
$ 23.42 million $ 1.09 million
Jan 10, 10 AM $ 2.27
+0.00%
$ 23.38 million $ 1.11 million
Jan 10, 9 AM $ 2.27
-0.10%
$ 23.38 million $ 1.1 million
Jan 10, 8 AM $ 2.27
+0.05%
$ 23.39 million $ 1.09 million
Jan 10, 7 AM $ 2.27
-0.20%
$ 23.4 million $ 1.09 million
Jan 10, 6 AM $ 2.28
+0.17%
$ 23.44 million $ 1.08 million
Jan 10, 5 AM $ 2.27
+0.17%
$ 23.4 million $ 1.09 million
Jan 10, 4 AM $ 2.27
-0.13%
$ 23.36 million $ 1.1 million
Jan 10, 3 AM $ 2.27
+0.00%
$ 23.4 million $ 1.09 million
Jan 10, 2 AM $ 2.27
-0.35%
$ 23.41 million $ 1.09 million
Jan 10, 1 AM $ 2.28
-0.05%
$ 23.49 million $ 1.1 million
Jan 10, 12 AM $ 2.28
-0.14%
$ 23.51 million $ 1.1 million
Jan 9, 11 PM $ 2.28
+0.17%
$ 23.51 million $ 1.1 million
Jan 9, 10 PM $ 2.28
-0.27%
$ 23.47 million $ 1.11 million
Jan 9, 9 PM $ 2.29
+0.03%
$ 23.58 million $ 1.08 million
Jan 9, 8 PM $ 2.29
+0.27%
$ 23.57 million $ 1.08 million
Jan 9, 7 PM $ 2.28
+0.09%
$ 23.51 million $ 1.09 million
Jan 9, 6 PM $ 2.28
+0.14%
$ 23.49 million $ 1.09 million
Jan 9, 5 PM $ 2.28
+0.13%
$ 23.45 million $ 1.1 million