Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.0472
+0.00%
$486,016 $128
Jul 11, 8 AM $0.0472
+0.00%
$486,016 $128
Jul 11, 7 AM $0.0472
-31.62%
$486,016 $128
Jul 11, 6 AM $0.069
+0.00%
$710,790 $103
Jul 11, 5 AM $0.069
+0.00%
$710,790 $103
Jul 11, 4 AM $0.069
+0.00%
$710,790 $103
Jul 11, 3 AM $0.069
-1.37%
$710,790 $103
Jul 11, 2 AM $0.07
+0.00%
$720,679 $103
Jul 11, 1 AM $0.07
-0.06%
$720,679 $103
Jul 11, 12 AM $0.07
+0.00%
$721,091 $38
Jul 10, 11 PM $0.07
+0.00%
$721,091 $45
Jul 10, 10 PM $0.07
+0.00%
$721,091 $45
Jul 10, 9 PM $0.07
+0.00%
$721,091 $45
Jul 10, 8 PM $0.07
+0.00%
$721,091 $45
Jul 10, 7 PM $0.07
+0.00%
$721,091 $45
Jul 10, 6 PM $0.07
+0.00%
$721,091 $69
Jul 10, 5 PM $0.07
+0.00%
$721,091 $69
Jul 10, 4 PM $0.07
+0.00%
$721,091 $69
Jul 10, 3 PM $0.07
+0.00%
$721,091 $69
Jul 10, 2 PM $0.07
+0.00%
$721,091 $69
Jul 10, 1 PM $0.07
+0.00%
$721,091 $157
Jul 10, 12 PM $0.07
+0.00%
$721,091 $181
Jul 10, 11 AM $0.07
+0.00%
$721,091 $181
Jul 10, 10 AM $0.07
+20.65%
$721,091 $225
Jul 10, 9 AM $0.058
+0.00%
$597,682 $284
Jul 10, 8 AM $0.058
+0.00%
$597,682 $284
Jul 10, 7 AM $0.058
+0.02%
$597,682 $418
Jul 10, 6 AM $0.058
-17.13%
$597,579 $428
Jul 10, 5 AM $0.07
-6.67%
$721,091 $473
Jul 10, 4 AM $0.075
+29.31%
$772,598 $512
Jul 10, 3 AM $0.058
+0.00%
$597,476 $512
Jul 10, 2 AM $0.058
+0.00%
$597,476 $512
Jul 10, 1 AM $0.058
+0.00%
$597,476 $512
Jul 10, 12 AM $0.058
+0.00%
$597,476 $475
Jul 9, 11 PM $0.058
+0.00%
$597,476 $470
Jul 9, 10 PM $0.058
+5.45%
$597,476 $568
Jul 9, 9 PM $0.055
+0.00%
$566,572 $568
Jul 9, 8 PM $0.055
+0.00%
$566,572 $568
Jul 9, 7 PM $0.055
-8.33%
$566,572 $568
Jul 9, 6 PM $0.06
+0.00%
$618,078 $543
Jul 9, 5 PM $0.06
+0.00%
$618,078 $549
Jul 9, 4 PM $0.06
-24.99%
$618,078 $549
Jul 9, 3 PM $0.08
+0.00%
$824,002 $549
Jul 9, 2 PM $0.08
+14.34%
$824,002 $549
Jul 9, 1 PM $0.07
+0.00%
$720,679 $518
Jul 9, 12 PM $0.07
+7.48%
$720,679 $494
Jul 9, 11 AM $0.0651
+0.02%
$670,512 $545
Jul 9, 10 AM $0.0651
-1.41%
$670,409 $500
Jul 9, 9 AM $0.066
+0.00%
$679,989 $442
Jul 9, 8 AM $0.066
-0.02%
$679,989 $442