Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $1.25
+0.04%
$12.9 million $899,501
Mar 31, 2026 $1.25
-1.80%
$12.92 million $928,170
Mar 30, 2026 $1.28
-1.81%
$13.17 million $1.03 million
Mar 29, 2026 $1.3
+1.55%
$13.41 million $1.01 million
Mar 28, 2026 $1.28
+1.88%
$13.21 million $949,020
Mar 27, 2026 $1.26
-0.14%
$12.98 million $1 million
Mar 26, 2026 $1.26
-0.76%
$12.99 million $887,678
Mar 25, 2026 $1.27
+2.86%
$13.11 million $808,688
Mar 24, 2026 $1.24
-0.41%
$12.77 million $965,043
Mar 23, 2026 $1.25
-1.05%
$12.84 million $1.03 million
Mar 22, 2026 $1.26
-0.33%
$12.95 million $1.06 million
Mar 21, 2026 $1.26
+0.57%
$12.99 million $913,360
Mar 20, 2026 $1.25
+2.11%
$12.92 million $929,364
Mar 19, 2026 $1.23
-0.49%
$12.66 million $942,409
Mar 18, 2026 $1.23
-1.01%
$12.7 million $947,597
Mar 17, 2026 $1.24
+3.82%
$12.79 million $880,702
Mar 16, 2026 $1.2
-2.11%
$12.34 million $695,964
Mar 15, 2026 $1.23
+0.13%
$12.62 million $402,747
Mar 14, 2026 $1.22
+1.06%
$12.61 million $299,360
Mar 13, 2026 $1.21
+1.56%
$12.48 million $178,364
Mar 12, 2026 $1.19
-0.86%
$12.29 million $224,128
Mar 11, 2026 $1.2
+1.84%
$12.38 million $236,569
Mar 10, 2026 $1.18
+0.08%
$12.15 million $202,929
Mar 9, 2026 $1.18
-1.43%
$12.14 million $221,374
Mar 8, 2026 $1.19
+0.87%
$12.3 million $224,380
Mar 7, 2026 $1.18
+0.65%
$12.19 million $197,114
Mar 6, 2026 $1.17
-0.21%
$12.1 million $206,526
Mar 5, 2026 $1.18
-0.76%
$12.13 million $210,653
Mar 4, 2026 $1.19
+2.39%
$12.21 million $217,120
Mar 3, 2026 $1.16
-1.46%
$11.93 million $224,133
Mar 2, 2026 $1.18
-2.60%
$12.11 million $181,516
Mar 1, 2026 $1.21
-0.87%
$12.42 million $225,872
Feb 28, 2026 $1.22
-0.41%
$12.53 million $2,837
Feb 27, 2026 $1.22
-2.15%
$12.58 million $5,829
Feb 26, 2026 $1.25
-2.40%
$12.86 million $951
Feb 25, 2026 $1.28
+5.75%
$13.18 million $5,994
Feb 24, 2026 $1.39
+11.15%
$14.27 million $45,277
Feb 23, 2026 $1.25
+2.18%
$12.85 million $7,623
Feb 22, 2026 $0.88
-51.11%
$9.06 million $59,675
Feb 21, 2026 $1.91
+1.20%
$19.63 million $827,154
Feb 20, 2026 $1.88
+0.26%
$19.41 million $930,981
Feb 19, 2026 $1.88
+2.12%
$19.35 million $950,100
Feb 18, 2026 $1.84
-1.22%
$18.95 million $929,137
Feb 17, 2026 $1.86
-0.88%
$19.17 million $977,222
Feb 16, 2026 $1.88
+1.47%
$19.34 million $908,723
Feb 15, 2026 $1.85
-0.74%
$19.07 million $867,245
Feb 14, 2026 $1.87
-2.84%
$19.21 million $900,442
Feb 13, 2026 $1.92
+0.74%
$19.76 million $984,752
Feb 12, 2026 $1.9
+0.61%
$19.61 million $832,302
Feb 11, 2026 $1.89
+0.50%
$19.48 million $458,189