Merit Circle Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 1.18
+0.01%
$ 12.13 million $ 636,985
Apr 11, 2 PM $ 1.18
+0.07%
$ 12.13 million $ 634,399
Apr 11, 1 PM $ 1.18
+0.02%
$ 12.13 million $ 635,791
Apr 11, 12 PM $ 1.18
+0.09%
$ 12.13 million $ 641,045
Apr 11, 11 AM $ 1.18
-0.30%
$ 12.11 million $ 648,492
Apr 11, 10 AM $ 1.18
+0.02%
$ 12.14 million $ 644,091
Apr 11, 9 AM $ 1.18
+0.03%
$ 12.14 million $ 638,188
Apr 11, 8 AM $ 1.18
-0.06%
$ 12.14 million $ 638,672
Apr 11, 7 AM $ 1.18
-0.06%
$ 12.14 million $ 645,074
Apr 11, 6 AM $ 1.18
+0.03%
$ 12.15 million $ 643,165
Apr 11, 5 AM $ 1.18
+0.15%
$ 12.15 million $ 647,381
Apr 11, 4 AM $ 1.18
+0.13%
$ 12.13 million $ 649,728
Apr 11, 3 AM $ 1.18
-0.32%
$ 12.12 million $ 655,058
Apr 11, 2 AM $ 1.18
-0.03%
$ 12.15 million $ 658,070
Apr 11, 1 AM $ 1.18
+0.00%
$ 12.16 million $ 669,904
Apr 11, 12 AM $ 1.18
-0.08%
$ 12.15 million $ 667,986
Apr 10, 11 PM $ 1.18
+0.06%
$ 12.16 million $ 668,273
Apr 10, 10 PM $ 1.18
+0.14%
$ 12.15 million $ 687,021
Apr 10, 9 PM $ 1.18
+0.16%
$ 12.13 million $ 695,438
Apr 10, 8 PM $ 1.18
+0.24%
$ 12.11 million $ 706,196
Apr 10, 7 PM $ 1.17
-0.09%
$ 12.08 million $ 714,446
Apr 10, 6 PM $ 1.17
-0.22%
$ 12.09 million $ 718,825
Apr 10, 5 PM $ 1.18
+0.18%
$ 12.13 million $ 720,020
Apr 10, 4 PM $ 1.18
-0.02%
$ 12.11 million $ 721,190
Apr 10, 3 PM $ 1.18
-0.02%
$ 12.12 million $ 726,352
Apr 10, 2 PM $ 1.18
-0.14%
$ 12.13 million $ 731,086
Apr 10, 1 PM $ 1.18
+0.08%
$ 12.14 million $ 730,545
Apr 10, 12 PM $ 1.18
-0.36%
$ 12.13 million $ 723,134
Apr 10, 11 AM $ 1.18
-0.06%
$ 12.17 million $ 709,341
Apr 10, 10 AM $ 1.18
-0.06%
$ 12.18 million $ 703,804
Apr 10, 9 AM $ 1.18
+0.03%
$ 12.18 million $ 717,577
Apr 10, 8 AM $ 1.18
-0.11%
$ 12.17 million $ 712,921
Apr 10, 7 AM $ 1.18
+0.15%
$ 12.19 million $ 712,686
Apr 10, 6 AM $ 1.18
+0.00%
$ 12.17 million $ 716,785
Apr 10, 5 AM $ 1.18
-0.12%
$ 12.17 million $ 715,873
Apr 10, 4 AM $ 1.18
-0.22%
$ 12.19 million $ 713,135
Apr 10, 3 AM $ 1.19
+0.07%
$ 12.21 million $ 706,551
Apr 10, 2 AM $ 1.18
-0.19%
$ 12.2 million $ 702,073
Apr 10, 1 AM $ 1.19
-0.03%
$ 12.22 million $ 693,731
Apr 10, 12 AM $ 1.19
+0.10%
$ 12.22 million $ 696,829
Apr 9, 11 PM $ 1.19
+0.06%
$ 12.21 million $ 708,102
Apr 9, 10 PM $ 1.18
+0.07%
$ 12.2 million $ 703,365
Apr 9, 9 PM $ 1.18
-0.19%
$ 12.19 million $ 701,834
Apr 9, 8 PM $ 1.19
+0.13%
$ 12.21 million $ 699,998
Apr 9, 7 PM $ 1.18
+0.17%
$ 12.19 million $ 699,697
Apr 9, 6 PM $ 1.18
+0.04%
$ 12.17 million $ 706,786
Apr 9, 5 PM $ 1.18
+0.01%
$ 12.16 million $ 708,528
Apr 9, 4 PM $ 1.18
+0.01%
$ 12.15 million $ 705,577
Apr 9, 3 PM $ 1.18
+0.04%
$ 12.15 million $ 699,970
Apr 9, 2 PM $ 1.18
+0.12%
$ 12.15 million $ 696,430