Merit Circle Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.512
+0.00%
$ 5.27 million $ 8,151
Jun 7, 3 AM $ 0.512
+0.00%
$ 5.27 million $ 8,516
Jun 7, 2 AM $ 0.5
+0.00%
$ 5.15 million $ 13,384
Jun 7, 1 AM $ 0.5
+0.01%
$ 5.15 million $ 13,644
Jun 7, 12 AM $ 0.5
-0.30%
$ 5.15 million $ 22,146
Jun 6, 11 PM $ 0.502
+0.00%
$ 5.17 million $ 21,928
Jun 6, 10 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 9 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 8 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 7 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 6 PM $ 0.5
+0.00%
$ 5.15 million $ 21,748
Jun 6, 5 PM $ 0.5
-1.20%
$ 5.15 million $ 21,748
Jun 6, 4 PM $ 0.5
+0.00%
$ 5.15 million $ 54,350
Jun 6, 3 PM $ 0.5
+0.00%
$ 5.15 million $ 81,807
Jun 6, 2 PM $ 0.546
-0.03%
$ 5.63 million $ 89,267
Jun 6, 8 AM $ 0.59
-4.07%
$ 6.08 million $ 232,068
Jun 6, 7 AM $ 0.625
+0.00%
$ 6.44 million $ 262,984
Jun 6, 5 AM $ 0.6
+0.00%
$ 6.18 million $ 310,256
Jun 6, 3 AM $ 0.704
+0.00%
$ -- $ 324,570
Jun 6, 2 AM $ 0.704
-0.28%
$ 7.26 million $ 329,722
Jun 6, 1 AM $ 0.706
+0.37%
$ 7.28 million $ 350,895
Jun 6, 12 AM $ 0.704
+0.00%
$ 7.25 million $ 363,251
Jun 5, 11 PM $ 0.704
+0.00%
$ 7.25 million $ 391,268
Jun 5, 10 PM $ 0.709
+0.00%
$ 7.31 million $ 409,130
Jun 5, 9 PM $ 0.709
+0.00%
$ 7.31 million $ 431,737
Jun 5, 8 PM $ 0.709
+0.00%
$ 7.31 million $ 455,654
Jun 5, 7 PM $ 0.709
+0.00%
$ 7.31 million $ 473,225
Jun 5, 6 PM $ 0.709
+0.00%
$ 7.31 million $ 499,338
Jun 5, 5 PM $ 0.709
-0.11%
$ 7.31 million $ 522,885
Jun 5, 4 PM $ 0.708
+0.42%
$ 7.3 million $ 531,300
Jun 5, 3 PM $ 0.705
-0.87%
$ 7.27 million $ 514,084
Jun 5, 2 PM $ 0.715
+0.11%
$ 7.36 million $ 507,810
Jun 5, 1 PM $ 0.717
+0.26%
$ 7.39 million $ 496,333
Jun 5, 12 PM $ 0.716
+0.03%
$ 7.38 million $ 487,342
Jun 5, 11 AM $ 0.715
-0.14%
$ 7.36 million $ 490,201
Jun 5, 10 AM $ 0.716
-0.27%
$ 7.38 million $ 488,436
Jun 5, 9 AM $ 0.718
+0.49%
$ 7.4 million $ 486,808
Jun 5, 8 AM $ 0.721
-0.25%
$ 7.43 million $ 488,266
Jun 5, 7 AM $ 0.722
-0.75%
$ 7.44 million $ 487,496
Jun 5, 6 AM $ 0.728
-0.52%
$ 7.5 million $ 468,963
Jun 5, 5 AM $ 0.743
-0.01%
$ 7.65 million $ 462,410
Jun 5, 4 AM $ 0.744
-0.04%
$ 7.66 million $ 483,080
Jun 5, 3 AM $ 0.744
+0.19%
$ 7.66 million $ 492,925
Jun 5, 2 AM $ 0.743
-0.36%
$ 7.65 million $ 495,931
Jun 5, 1 AM $ 0.745
+0.03%
$ 7.68 million $ 494,467
Jun 5, 12 AM $ 0.748
-0.87%
$ 7.7 million $ 500,037
Jun 4, 11 PM $ 0.755
+0.30%
$ 7.77 million $ 492,909
Jun 4, 10 PM $ 0.752
-0.08%
$ 7.75 million $ 488,796
Jun 4, 9 PM $ 0.753
-0.10%
$ 7.75 million $ 487,676
Jun 4, 8 PM $ 0.754
+0.06%
$ 7.76 million $ 483,385