Merit Circle Historical Data

MC Page 5
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:27 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:22 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:17 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:12 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:07 AM $ 0.0201
+0.00%
$ 206,854 $ 217
8:02 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:57 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:52 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:47 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:42 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:37 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:32 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:27 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:22 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:17 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:12 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:07 AM $ 0.0201
+0.00%
$ 206,854 $ 217
7:02 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:57 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:52 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:47 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:42 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:37 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:32 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:27 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:22 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:17 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:12 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:07 AM $ 0.0201
+0.00%
$ 206,854 $ 217
6:02 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:57 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:52 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:47 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:42 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:37 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:32 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:27 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:22 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:17 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:12 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:07 AM $ 0.0201
+0.00%
$ 206,854 $ 217
5:02 AM $ 0.0201
+0.00%
$ 206,854 $ 217
4:57 AM $ 0.0201
+0.00%
$ 206,854 $ 217
4:52 AM $ 0.0201
+0.00%
$ 206,854 $ 217
4:47 AM $ 0.0201
+0.00%
$ 206,854 $ 217
4:42 AM $ 0.0201
+0.00%
$ 206,854 $ 217
4:37 AM $ 0.0201
+0.00%
$ 206,854 $ 217
4:32 AM $ 0.0201
+0.00%
$ 206,854 $ 217
4:27 AM $ 0.0201
+0.00%
$ 206,854 $ 217