Merit Circle Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 1.21
+0.00%
$ 12.47 million $ 727,296
6:29 AM $ 1.21
+0.00%
$ 12.47 million $ 726,457
6:24 AM $ 1.21
+0.00%
$ 12.47 million $ 726,860
6:19 AM $ 1.21
+0.00%
$ 12.46 million $ 727,832
6:14 AM $ 1.21
+0.00%
$ 12.46 million $ 728,278
6:09 AM $ 1.21
+0.00%
$ 12.46 million $ 728,185
6:04 AM $ 1.21
+0.00%
$ 12.46 million $ 730,414
5:59 AM $ 1.21
+0.00%
$ 12.45 million $ 732,251
5:54 AM $ 1.21
+0.00%
$ 12.45 million $ 734,197
5:49 AM $ 1.21
+0.00%
$ 12.44 million $ 737,288
5:44 AM $ 1.21
+0.00%
$ 12.44 million $ 739,009
5:39 AM $ 1.21
+0.00%
$ 12.44 million $ 739,751
5:34 AM $ 1.21
+0.00%
$ 12.44 million $ 739,567
5:29 AM $ 1.21
+0.00%
$ 12.43 million $ 738,949
5:24 AM $ 1.21
+0.00%
$ 12.43 million $ 737,796
5:19 AM $ 1.21
+0.00%
$ 12.43 million $ 738,159
5:14 AM $ 1.21
+0.00%
$ 12.43 million $ 739,238
5:09 AM $ 1.21
+0.00%
$ 12.43 million $ 738,896
5:04 AM $ 1.21
+0.00%
$ 12.42 million $ 739,247
4:59 AM $ 1.21
+0.00%
$ 12.43 million $ 740,093
4:54 AM $ 1.21
+0.00%
$ 12.42 million $ 740,801
4:49 AM $ 1.21
+0.00%
$ 12.42 million $ 742,152
4:44 AM $ 1.21
+0.00%
$ 12.42 million $ 742,261
4:39 AM $ 1.21
+0.00%
$ 12.42 million $ 742,717
4:34 AM $ 1.21
+0.00%
$ 12.43 million $ 743,127
4:29 AM $ 1.21
+0.00%
$ 12.43 million $ 742,330
4:24 AM $ 1.21
+0.00%
$ 12.43 million $ 740,974
4:19 AM $ 1.21
+0.00%
$ 12.43 million $ 740,891
4:14 AM $ 1.21
+0.00%
$ 12.43 million $ 741,105
4:09 AM $ 1.21
+0.00%
$ 12.43 million $ 740,534
4:04 AM $ 1.21
+0.00%
$ 12.43 million $ 740,795
3:59 AM $ 1.21
+0.00%
$ 12.43 million $ 739,581
3:54 AM $ 1.21
+0.00%
$ 12.43 million $ 740,015
3:49 AM $ 1.21
+0.00%
$ 12.42 million $ 740,979
3:44 AM $ 1.21
+0.00%
$ 12.42 million $ 741,756
3:39 AM $ 1.21
+0.00%
$ 12.42 million $ 743,362
3:34 AM $ 1.21
+0.00%
$ 12.42 million $ 745,127
3:29 AM $ 1.21
+0.00%
$ 12.42 million $ 746,512
3:24 AM $ 1.21
+0.00%
$ 12.42 million $ 747,288
3:19 AM $ 1.21
+0.00%
$ 12.42 million $ 748,689
3:14 AM $ 1.21
+0.00%
$ 12.42 million $ 750,447
3:09 AM $ 1.21
+0.00%
$ 12.42 million $ 751,875
3:04 AM $ 1.21
+0.00%
$ 12.42 million $ 752,094
2:59 AM $ 1.21
+0.00%
$ 12.43 million $ 751,692
2:54 AM $ 1.21
+0.00%
$ 12.43 million $ 750,875
2:49 AM $ 1.21
+0.00%
$ 12.43 million $ 750,223
2:44 AM $ 1.21
+0.00%
$ 12.43 million $ 749,950
2:39 AM $ 1.21
+0.00%
$ 12.43 million $ 750,471
2:34 AM $ 1.21
+0.00%
$ 12.42 million $ 750,774
2:29 AM $ 1.21
+0.00%
$ 12.42 million $ 750,237