Merit Circle Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.919
-11.65%
$ 115.81 million $ 19.7 million
May 30 $ 1.04
+1.48%
$ 130.74 million $ 4.5 million
May 23 $ 1.02
-8.28%
$ 126.54 million $ 6.04 million
May 16 $ 1.12
+1.24%
$ 399.02 million $ 6.13 million
May 9 $ 1.1
-26.62%
$ 396.15 million $ 11.6 million
May 2 $ 1.5
-11.06%
$ 330.41 million $ 8.78 million
Apr 25 $ 1.69
-14.42%
$ 359.39 million $ 10.91 million
Apr 18 $ 1.98
-5.80%
$ 419.99 million $ 7.95 million
Apr 11 $ 2.1
-7.22%
$ 445.83 million $ 27.15 million
Apr 4 $ 2.27
-22.55%
$ 478.28 million $ 12.48 million
Mar 28 $ 2.93
+10.94%
$ 532.61 million $ 20.84 million
Mar 21 $ 2.63
+17.27%
$ 477.79 million $ 30.97 million
Mar 14 $ 2.23
+18.44%
$ 406.01 million $ 28.08 million
Mar 7 $ 1.88
-9.68%
$ 342.81 million $ 17.05 million
Feb 28 $ 2.09
-2.43%
$ 376.54 million $ 15.48 million
Feb 21 $ 2.14
-9.02%
$ 385.47 million $ 20.67 million
Feb 14 $ 2.35
-10.74%
$ 424.61 million $ 23.35 million
Feb 7 $ 2.63
-7.74%
$ 475.79 million $ 33.85 million
Jan 31 $ 2.85
+17.87%
$ 516.15 million $ 26.31 million
Jan 24 $ 2.42
+7.29%
$ 438.02 million $ 33.74 million
Jan 17 $ 2.29
-41.37%
$ 414.55 million $ 24.98 million
Jan 10 $ 3.91
+1.20%
$ 707.35 million $ 24.07 million
Jan 3 $ 3.86
-26.09%
$ 698.99 million $ 43.01 million
Dec 27 $ 5.23
-16.50%
$ 5.23 billion $ 35.68 million
Dec 20 $ 6.65
+12.94%
$ 6.65 billion $ 125.88 million
Dec 13 $ 5.89
+14.78%
$ 5.89 billion $ 82.46 million
Dec 6 $ 5.13
-17.17%
$ 5.13 billion $ 102.14 million
Nov 29 $ 6.19
-37.15%
$ 6.19 billion $ 349.74 million
Nov 22 $ 9.84
+11.75%
$ 9.84 billion $ 190.86 million
Download