Coinranking
Merit Circle Historical Data
MC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.957 | +6.51% | ||
| Aug 1 | $ 0.898 | -0.72% | ||
| Jul 25 | $ 0.905 | +2.47% | ||
| Jul 18 | $ 0.883 | +0.92% | ||
| Jul 11 | $ 0.875 | +16.10% | ||
| Jul 4 | $ 0.747 | +7.20% | ||
| Jun 27 | $ 0.697 | -11.21% | ||
| Jun 20 | $ 0.785 | +7.42% | ||
| Jun 13 | $ 0.73 | -20.51% | ||
| Jun 6 | $ 0.919 | -11.65% | ||
| May 30 | $ 1.04 | +1.48% | ||
| May 23 | $ 1.02 | -8.28% | ||
| May 16 | $ 1.12 | +1.24% | ||
| May 9 | $ 1.1 | -26.62% | ||
| May 2 | $ 1.5 | -11.06% | ||
| Apr 25 | $ 1.69 | -14.42% | ||
| Apr 18 | $ 1.98 | -5.80% | ||
| Apr 11 | $ 2.1 | -7.22% | ||
| Apr 4 | $ 2.27 | -22.55% | ||
| Mar 28 | $ 2.93 | +10.94% | ||
| Mar 21 | $ 2.63 | +17.27% | ||
| Mar 14 | $ 2.23 | +18.44% | ||
| Mar 7 | $ 1.88 | -9.68% | ||
| Feb 28 | $ 2.09 | -2.43% | ||
| Feb 21 | $ 2.14 | -9.02% | ||
| Feb 14 | $ 2.35 | -10.74% | ||
| Feb 7 | $ 2.63 | -7.74% | ||
| Jan 31 | $ 2.85 | +17.87% | ||
| Jan 24 | $ 2.42 | +7.29% | ||
| Jan 17 | $ 2.29 | -41.37% | ||
| Jan 10 | $ 3.91 | +1.20% | ||
| Jan 3 | $ 3.86 | -26.09% | ||
| Dec 27 | $ 5.23 | -16.50% | ||
| Dec 20 | $ 6.65 | +12.94% | ||
| Dec 13 | $ 5.89 | +14.78% | ||
| Dec 6 | $ 5.13 | -17.17% | ||
| Nov 29 | $ 6.19 | -37.15% | ||
| Nov 22 | $ 9.84 | +11.75% | ||