Coinranking
Merit Circle Historical Data
MC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.408 | -5.22% | ||
| Nov 28 | $0.431 | +2.49% | ||
| Nov 21 | $0.422 | +0.87% | ||
| Nov 14 | $0.424 | -6.04% | ||
| Nov 7 | $0.451 | -35.30% | ||
| Oct 31 | $0.698 | -2.69% | ||
| Oct 24 | $0.717 | +11.48% | ||
| Oct 17 | $0.643 | -0.50% | ||
| Oct 10 | $0.646 | +0.66% | ||
| Oct 3 | $0.642 | -0.95% | ||
| Sep 26 | $0.648 | +2.58% | ||
| Sep 19 | $0.645 | +1.26% | ||
| Sep 12 | $0.637 | -16.63% | ||
| Sep 5 | $0.764 | +6.69% | ||
| Aug 29 | $0.716 | +4.36% | ||
| Aug 22 | $0.687 | -14.21% | ||
| Aug 15 | $0.8 | -16.35% | ||
| Aug 8 | $0.957 | +6.51% | ||
| Aug 1 | $0.898 | -0.72% | ||
| Jul 25 | $0.905 | +2.47% | ||
| Jul 18 | $0.883 | +0.92% | ||
| Jul 11 | $0.875 | +16.10% | ||
| Jul 4 | $0.747 | +7.20% | ||
| Jun 27 | $0.697 | -11.21% | ||
| Jun 20 | $0.785 | +7.42% | ||
| Jun 13 | $0.73 | -20.51% | ||
| Jun 6 | $0.919 | -11.65% | ||
| May 30 | $1.04 | +1.48% | ||
| May 23 | $1.02 | -8.28% | ||
| May 16 | $1.12 | +1.24% | ||
| May 9 | $1.1 | -26.62% | ||
| May 2 | $1.5 | -11.06% | ||
| Apr 25 | $1.69 | -14.42% | ||
| Apr 18 | $1.98 | -5.80% | ||
| Apr 11 | $2.1 | -7.22% | ||
| Apr 4 | $2.27 | -22.55% | ||
| Mar 28 | $2.93 | +10.94% | ||
| Mar 21 | $2.63 | +17.27% | ||
| Mar 14 | $2.23 | +18.44% | ||
| Mar 7 | $1.88 | -9.68% | ||
| Feb 28 | $2.09 | -2.43% | ||
| Feb 21 | $2.14 | -9.02% | ||
| Feb 14 | $2.35 | -10.74% | ||
| Feb 7 | $2.63 | -7.74% | ||
| Jan 31 | $2.85 | +17.87% | ||
| Jan 24 | $2.42 | +7.29% | ||
| Jan 17 | $2.29 | -41.37% | ||
| Jan 10 | $3.91 | +1.20% | ||
| Jan 3 | $3.86 | -26.09% | ||
| Dec 27 | $5.23 | -16.50% | ||