Merit Circle Historical Data

MC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 1.16
-0.03%
$ 11.9 million $ 673,963
Apr 29, 6 PM $ 1.16
+0.03%
$ 11.91 million $ 673,498
Apr 29, 5 PM $ 1.16
+0.07%
$ 11.91 million $ 677,307
Apr 29, 4 PM $ 1.16
+0.14%
$ 11.91 million $ 684,889
Apr 29, 3 PM $ 1.15
-0.18%
$ 11.89 million $ 682,859
Apr 29, 2 PM $ 1.16
-0.09%
$ 11.91 million $ 688,475
Apr 29, 1 PM $ 1.16
-0.12%
$ 11.93 million $ 683,162
Apr 29, 12 PM $ 1.16
+0.16%
$ 11.95 million $ 682,705
Apr 29, 11 AM $ 1.16
-0.10%
$ 11.93 million $ 684,888
Apr 29, 10 AM $ 1.16
-0.06%
$ 11.94 million $ 690,870
Apr 29, 9 AM $ 1.16
-0.06%
$ 11.93 million $ 694,763
Apr 29, 8 AM $ 1.16
+0.37%
$ 11.94 million $ 692,813
Apr 29, 7 AM $ 1.16
-0.03%
$ 11.9 million $ 697,935
Apr 29, 6 AM $ 1.16
+0.08%
$ 11.9 million $ 699,897
Apr 29, 5 AM $ 1.16
+0.27%
$ 11.91 million $ 702,691
Apr 29, 4 AM $ 1.15
-0.14%
$ 11.88 million $ 708,289
Apr 29, 3 AM $ 1.16
+0.06%
$ 11.9 million $ 710,024
Apr 29, 2 AM $ 1.15
+0.06%
$ 11.89 million $ 724,492
Apr 29, 1 AM $ 1.15
-0.28%
$ 11.89 million $ 728,695
Apr 29, 12 AM $ 1.16
-0.10%
$ 11.92 million $ 739,194
Apr 28, 11 PM $ 1.16
-0.05%
$ 11.92 million $ 754,448
Apr 28, 10 PM $ 1.16
-0.02%
$ 11.92 million $ 758,183
Apr 28, 9 PM $ 1.16
+0.15%
$ 11.93 million $ 747,345
Apr 28, 8 PM $ 1.16
-0.18%
$ 11.92 million $ 749,630
Apr 28, 7 PM $ 1.16
+0.04%
$ 11.95 million $ 749,996
Apr 28, 6 PM $ 1.16
-0.09%
$ 11.95 million $ 745,386
Apr 28, 5 PM $ 1.16
+0.10%
$ 11.96 million $ 741,786
Apr 28, 4 PM $ 1.16
+0.12%
$ 11.94 million $ 735,784
Apr 28, 3 PM $ 1.16
+0.02%
$ 11.95 million $ 728,174
Apr 28, 2 PM $ 1.16
+0.15%
$ 11.96 million $ 731,306
Apr 28, 1 PM $ 1.16
-0.14%
$ 11.94 million $ 743,962
Apr 28, 12 PM $ 1.16
+0.15%
$ 11.96 million $ 752,946
Apr 28, 11 AM $ 1.16
-0.07%
$ 11.94 million $ 756,041
Apr 28, 10 AM $ 1.16
+0.16%
$ 11.95 million $ 752,614
Apr 28, 9 AM $ 1.16
+0.00%
$ 11.94 million $ 752,133
Apr 28, 8 AM $ 1.16
+0.02%
$ 11.94 million $ 766,864
Apr 28, 7 AM $ 1.16
+0.00%
$ 11.95 million $ 782,434
Apr 28, 6 AM $ 1.16
-0.21%
$ 11.95 million $ 793,751
Apr 28, 5 AM $ 1.16
+0.02%
$ 11.98 million $ 805,112
Apr 28, 4 AM $ 1.16
+0.07%
$ 11.98 million $ 814,830
Apr 28, 3 AM $ 1.16
-0.02%
$ 11.97 million $ 810,474
Apr 28, 2 AM $ 1.16
-0.07%
$ 11.99 million $ 805,060
Apr 28, 1 AM $ 1.16
-0.14%
$ 11.99 million $ 804,847
Apr 28, 12 AM $ 1.17
-0.16%
$ 12 million $ 805,331
Apr 27, 11 PM $ 1.17
-0.05%
$ 12.01 million $ 791,668
Apr 27, 10 PM $ 1.17
-0.16%
$ 12.02 million $ 783,522
Apr 27, 9 PM $ 1.17
+0.00%
$ 12.04 million $ 780,688
Apr 27, 8 PM $ 1.17
-0.02%
$ 12.03 million $ 772,250
Apr 27, 7 PM $ 1.17
-0.07%
$ 12.02 million $ 771,522
Apr 27, 6 PM $ 1.17
+0.07%
$ 12.03 million $ 768,225