Merit Circle Historical Data

MC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 1.17
+0.07%
$ 12.03 million $ 768,225
Apr 27, 5 PM $ 1.17
+0.15%
$ 12.02 million $ 751,987
Apr 27, 4 PM $ 1.17
+0.04%
$ 12 million $ 753,432
Apr 27, 3 PM $ 1.16
-0.23%
$ 12 million $ 752,167
Apr 27, 2 PM $ 1.17
-0.03%
$ 12.03 million $ 755,117
Apr 27, 1 PM $ 1.17
-0.01%
$ 12.02 million $ 752,799
Apr 27, 12 PM $ 1.17
-0.42%
$ 12.02 million $ 742,903
Apr 27, 11 AM $ 1.17
+0.04%
$ 12.07 million $ 732,252
Apr 27, 10 AM $ 1.17
+0.04%
$ 12.05 million $ 730,824
Apr 27, 9 AM $ 1.17
+0.21%
$ 12.04 million $ 726,810
Apr 27, 8 AM $ 1.16
-0.05%
$ 11.99 million $ 710,620
Apr 27, 7 AM $ 1.16
-0.08%
$ 11.99 million $ 702,543
Apr 27, 6 AM $ 1.17
+0.03%
$ 12 million $ 693,293
Apr 27, 5 AM $ 1.17
-0.11%
$ 12 million $ 688,121
Apr 27, 4 AM $ 1.17
+0.04%
$ 12.01 million $ 683,781
Apr 27, 3 AM $ 1.17
+0.12%
$ 12 million $ 681,854
Apr 27, 2 AM $ 1.16
+0.00%
$ 11.99 million $ 679,110
Apr 27, 1 AM $ 1.16
-0.13%
$ 12 million $ 675,802
Apr 27, 12 AM $ 1.17
+0.16%
$ 12.01 million $ 670,074
Apr 26, 11 PM $ 1.16
-0.03%
$ 11.99 million $ 674,930
Apr 26, 10 PM $ 1.16
-0.08%
$ 11.99 million $ 675,859
Apr 26, 9 PM $ 1.17
+0.05%
$ 12 million $ 678,754
Apr 26, 8 PM $ 1.16
-0.12%
$ 11.99 million $ 676,419
Apr 26, 7 PM $ 1.17
-0.08%
$ 12.01 million $ 666,903
Apr 26, 6 PM $ 1.17
+0.06%
$ 12.02 million $ 671,112
Apr 26, 5 PM $ 1.17
+0.06%
$ 12.02 million $ 679,254
Apr 26, 4 PM $ 1.17
+0.00%
$ 12.01 million $ 675,320
Apr 26, 3 PM $ 1.17
+0.03%
$ 12.01 million $ 677,356
Apr 26, 2 PM $ 1.17
+0.06%
$ 12 million $ 680,139
Apr 26, 1 PM $ 1.17
+0.01%
$ 12 million $ 675,470
Apr 26, 12 PM $ 1.17
+0.20%
$ 12 million $ 677,306
Apr 26, 11 AM $ 1.16
-0.22%
$ 11.98 million $ 684,154
Apr 26, 10 AM $ 1.17
-0.07%
$ 12.01 million $ 685,113
Apr 26, 9 AM $ 1.17
+0.15%
$ 12.02 million $ 690,865
Apr 26, 8 AM $ 1.17
-0.07%
$ 12 million $ 691,609
Apr 26, 7 AM $ 1.17
+0.12%
$ 12.02 million $ 684,392
Apr 26, 6 AM $ 1.17
-0.05%
$ 12 million $ 681,783
Apr 26, 5 AM $ 1.17
-0.03%
$ 12.01 million $ 672,560
Apr 26, 4 AM $ 1.17
+0.01%
$ 12.01 million $ 660,487
Apr 26, 3 AM $ 1.17
-0.05%
$ 12 million $ 656,953
Apr 26, 2 AM $ 1.17
-0.08%
$ 12.01 million $ 655,355
Apr 26, 1 AM $ 1.17
-0.03%
$ 12.02 million $ 656,720
Apr 26, 12 AM $ 1.17
+0.03%
$ 12.01 million $ 664,067
Apr 25, 11 PM $ 1.17
-0.14%
$ 12.01 million $ 672,576
Apr 25, 10 PM $ 1.17
+0.12%
$ 12.03 million $ 675,740
Apr 25, 9 PM $ 1.17
-0.07%
$ 12.01 million $ 682,305
Apr 25, 8 PM $ 1.17
+0.07%
$ 12.02 million $ 693,645
Apr 25, 7 PM $ 1.17
-0.07%
$ 12.02 million $ 703,080
Apr 25, 6 PM $ 1.17
-0.06%
$ 12.02 million $ 703,607
Apr 25, 5 PM $ 1.17
+0.02%
$ 12.02 million $ 706,335