Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merit Circle Historical Data

MC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0949
-0.06%
$978,006 $676
Jul 4, 4 PM $0.095
+0.00%
$978,624 $676
Jul 4, 3 PM $0.095
-2.06%
$978,624 $676
Jul 4, 2 PM $0.097
+0.00%
$999,227 $676
Jul 4, 12 PM $0.101
+0.00%
$1.04 million $365
Jul 4, 11 AM $0.101
+0.00%
$1.04 million $365
Jul 4, 5 AM $0.111
+0.00%
$1.14 million $120
Jul 4, 4 AM $0.111
+0.00%
$1.14 million $127
Jul 4, 3 AM $0.111
+0.00%
$1.14 million $155
Jul 4, 2 AM $0.111
+0.00%
$1.14 million $155
Jul 4, 1 AM $0.111
-0.02%
$1.14 million $155
Jul 4, 12 AM $0.111
+0.00%
$1.14 million $64
Jul 3, 11 PM $0.111
-0.09%
$1.14 million $114
Jul 3, 10 PM $0.111
+0.00%
$1.14 million $114
Jul 3, 9 PM $0.111
+0.00%
$1.14 million $115
Jul 3, 8 PM $0.111
+0.00%
$1.14 million $115
Jul 3, 7 PM $0.111
-0.08%
$1.14 million $115
Jul 3, 6 PM $0.111
+0.00%
$1.14 million $115
Jul 3, 5 PM $0.111
+0.00%
$1.14 million $276
Jul 3, 4 PM $0.111
+0.00%
$1.14 million $277
Jul 3, 3 PM $0.111
+0.00%
$1.14 million $277
Jul 3, 2 PM $0.111
+0.00%
$1.14 million $277
Jul 3, 1 PM $0.111
+0.00%
$1.14 million $277
Jul 3, 12 PM $0.111
-0.01%
$1.14 million $278
Jul 3, 11 AM $0.111
+0.00%
$1.14 million $293
Jul 3, 9 AM $0.111
+0.00%
$1.14 million $293
Jul 3, 8 AM $0.111
+0.00%
$1.14 million $293
Jul 3, 5 AM $0.111
+0.00%
$1.14 million $273
Jul 3, 4 AM $0.111
+0.00%
$1.14 million $273
Jul 3, 3 AM $0.111
+0.00%
$1.14 million $245
Jul 3, 2 AM $0.111
+0.00%
$1.14 million $245
Jul 3, 1 AM $0.111
+0.00%
$1.14 million $244
Jul 3, 12 AM $0.111
+0.00%
$1.14 million $254
Jul 2, 11 PM $0.111
-0.80%
$1.14 million $203
Jul 2, 10 PM $0.112
+0.00%
$1.15 million $203
Jul 2, 9 PM $0.112
+0.00%
$1.15 million $203
Jul 2, 8 PM $0.112
+0.00%
$1.15 million $217
Jul 2, 6 PM $0.112
+0.00%
$1.15 million $59
Jul 2, 4 PM $0.112
+0.00%
$1.15 million $58
Jul 2, 3 PM $0.112
+0.00%
$1.15 million $58
Jul 2, 1 PM $0.112
+17.64%
$1.15 million $58
Jul 2, 12 PM $0.0951
+0.00%
$979,860 $58
Jul 2, 11 AM $0.0951
+0.02%
$979,860 $43
Jul 2, 9 AM $0.0951
+0.00%
$979,654 $43
Jul 2, 8 AM $0.0951
+0.02%
$979,654 $64
Jul 2, 7 AM $0.0951
+0.03%
$979,448 $64
Jul 2, 6 AM $0.095
+0.00%
$979,139 $64
Jul 2, 5 AM $0.095
+0.00%
$979,139 $64
Jul 2, 1 AM $0.095
+0.00%
$978,933 $66
Jul 2, 12 AM $0.095
+0.01%
$978,933 $56