Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.095
+0.00%
$978,830 $56
Jul 1, 9 PM $0.095
+0.00%
$978,830 $42
Jul 1, 8 PM $0.095
+0.00%
$978,830 $67
Jul 1, 2 PM $0.095
+0.00%
$978,830 $152
Jul 1, 12 PM $0.095
+0.01%
$978,830 $152
Jul 1, 11 AM $0.095
+0.00%
$978,727 $152
Jul 1, 10 AM $0.095
+0.00%
$978,727 $152
Jul 1, 9 AM $0.095
+0.00%
$978,727 $171
Jul 1, 8 AM $0.095
+0.00%
$978,727 $170
Jul 1, 7 AM $0.095
+0.00%
$978,727 $170
Jul 1, 6 AM $0.095
+0.01%
$978,727 $181
Jul 1, 5 AM $0.095
-4.00%
$978,624 $181
Jul 1, 4 AM $0.099
+0.00%
$1.02 million $181
Jul 1, 3 AM $0.099
+4.16%
$1.02 million $181
Jul 1, 2 AM $0.095
-3.98%
$978,727 $174
Jul 1, 1 AM $0.0989
+4.15%
$1.02 million $175
Jul 1, 12 AM $0.095
-3.98%
$978,727 $175
Jun 30, 11 PM $0.0989
+4.16%
$1.02 million $175
Jun 30, 10 PM $0.095
+0.00%
$978,624 $212
Jun 30, 9 PM $0.095
-3.99%
$978,624 $212
Jun 30, 8 PM $0.0989
+0.00%
$1.02 million $187
Jun 30, 7 PM $0.0989
+0.00%
$1.02 million $176
Jun 30, 6 PM $0.0989
+0.00%
$1.02 million $113
Jun 30, 5 PM $0.0989
+0.00%
$1.02 million $113
Jun 30, 4 PM $0.0989
+4.05%
$1.02 million $126
Jun 30, 3 PM $0.0951
+0.00%
$979,654 $127
Jun 30, 2 PM $0.0951
-3.89%
$979,654 $119
Jun 30, 1 PM $0.0989
+4.05%
$1.02 million $162
Jun 30, 12 PM $0.0951
+0.03%
$979,654 $162
Jun 30, 11 AM $0.0951
-3.97%
$979,345 $178
Jun 30, 10 AM $0.099
-1.00%
$1.02 million $178
Jun 30, 9 AM $0.1
+5.26%
$1.03 million $157
Jun 30, 8 AM $0.095
+0.00%
$978,624 $150
Jun 30, 7 AM $0.095
-0.09%
$978,624 $150
Jun 30, 6 AM $0.0951
+0.00%
$979,551 $139
Jun 30, 5 AM $0.0951
+0.00%
$979,551 $139
Jun 30, 4 AM $0.0951
+0.00%
$979,551 $162
Jun 30, 3 AM $0.0951
+0.00%
$979,551 $161
Jun 30, 2 AM $0.0951
-0.43%
$979,551 $161
Jun 30, 1 AM $0.0955
+0.00%
$983,775 $169
Jun 30, 12 AM $0.0955
+0.00%
$983,775 $169
Jun 29, 11 PM $0.0955
+0.00%
$983,775 $169
Jun 29, 10 PM $0.0955
+0.00%
$983,775 $132
Jun 29, 9 PM $0.0956
+0.00%
$985,114 $132
Jun 29, 8 PM $0.0956
+0.01%
$985,114 $132
Jun 29, 7 PM $0.0956
+0.00%
$985,011 $132
Jun 29, 6 PM $0.0956
+0.02%
$984,908 $132
Jun 29, 4 PM $0.0955
+0.00%
$984,290 $118
Jun 29, 3 PM $0.0955
+0.00%
$984,290 $118
Jun 29, 2 PM $0.0955
+0.00%
$984,084 $112