Merit Circle Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.754
+0.06%
$ 7.76 million $ 483,385
Jun 4, 7 PM $ 0.753
-0.14%
$ 7.76 million $ 485,117
Jun 4, 6 PM $ 0.754
+0.36%
$ 7.77 million $ 476,173
Jun 4, 5 PM $ 0.751
-0.06%
$ 7.74 million $ 465,066
Jun 4, 4 PM $ 0.752
+0.03%
$ 7.74 million $ 462,542
Jun 4, 3 PM $ 0.75
+0.62%
$ 7.73 million $ 468,901
Jun 4, 2 PM $ 0.746
-0.08%
$ 7.68 million $ 479,452
Jun 4, 1 PM $ 0.747
-0.30%
$ 7.7 million $ 490,181
Jun 4, 12 PM $ 0.749
+0.49%
$ 7.72 million $ 492,442
Jun 4, 11 AM $ 0.745
+0.41%
$ 7.68 million $ 486,088
Jun 4, 10 AM $ 0.742
-0.34%
$ 7.64 million $ 484,364
Jun 4, 9 AM $ 0.745
-0.81%
$ 7.67 million $ 477,178
Jun 4, 8 AM $ 0.75
-0.32%
$ 7.73 million $ 469,022
Jun 4, 7 AM $ 0.753
-0.08%
$ 7.76 million $ 467,683
Jun 4, 6 AM $ 0.754
-0.03%
$ 7.77 million $ 472,481
Jun 4, 5 AM $ 0.754
-1.62%
$ 7.76 million $ 466,602
Jun 4, 4 AM $ 0.766
+0.09%
$ 7.89 million $ 468,220
Jun 4, 3 AM $ 0.765
+0.36%
$ 7.88 million $ 474,211
Jun 4, 2 AM $ 0.763
+0.35%
$ 7.86 million $ 476,939
Jun 4, 1 AM $ 0.762
-0.47%
$ 7.85 million $ 470,672
Jun 4, 12 AM $ 0.766
-0.04%
$ 7.89 million $ 461,664
Jun 3, 11 PM $ 0.767
-0.15%
$ 7.9 million $ 464,275
Jun 3, 10 PM $ 0.768
-0.09%
$ 7.91 million $ 479,105
Jun 3, 9 PM $ 0.769
+0.26%
$ 7.92 million $ 486,395
Jun 3, 8 PM $ 0.768
-0.05%
$ 7.91 million $ 487,798
Jun 3, 7 PM $ 0.768
-0.19%
$ 7.91 million $ 486,022
Jun 3, 6 PM $ 0.769
+0.09%
$ 7.92 million $ 491,032
Jun 3, 5 PM $ 0.768
+0.12%
$ 7.92 million $ 498,245
Jun 3, 4 PM $ 0.768
-0.52%
$ 7.91 million $ 500,786
Jun 3, 3 PM $ 0.771
+0.12%
$ 7.95 million $ 493,962
Jun 3, 2 PM $ 0.769
+0.19%
$ 7.93 million $ 493,049
Jun 3, 1 PM $ 0.768
+0.38%
$ 7.91 million $ 494,168
Jun 3, 12 PM $ 0.765
+0.12%
$ 7.88 million $ 496,357
Jun 3, 11 AM $ 0.765
+0.03%
$ 7.88 million $ 503,969
Jun 3, 10 AM $ 0.765
-0.06%
$ 7.88 million $ 509,080
Jun 3, 9 AM $ 0.765
-0.29%
$ 7.88 million $ 519,971
Jun 3, 8 AM $ 0.767
-0.04%
$ 7.9 million $ 523,092
Jun 3, 7 AM $ 0.767
-0.12%
$ 7.9 million $ 521,069
Jun 3, 6 AM $ 0.768
+0.25%
$ 7.91 million $ 521,551
Jun 3, 5 AM $ 0.766
+0.33%
$ 7.89 million $ 527,362
Jun 3, 4 AM $ 0.763
+0.47%
$ 7.86 million $ 529,332
Jun 3, 3 AM $ 0.759
-0.77%
$ 7.82 million $ 526,528
Jun 3, 2 AM $ 0.765
-0.09%
$ 7.88 million $ 525,625
Jun 3, 1 AM $ 0.765
-0.20%
$ 7.88 million $ 527,621
Jun 3, 12 AM $ 0.767
+0.15%
$ 7.9 million $ 528,813
Jun 2, 11 PM $ 0.765
-0.29%
$ 7.88 million $ 529,054
Jun 2, 10 PM $ 0.768
-0.54%
$ 7.91 million $ 523,197
Jun 2, 9 PM $ 0.773
+0.23%
$ 7.96 million $ 515,905
Jun 2, 8 PM $ 0.771
-0.03%
$ 7.94 million $ 512,504
Jun 2, 7 PM $ 0.772
-0.46%
$ 7.95 million $ 510,816