Merit Circle Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 1.18
+0.12%
$ 12.15 million $ 696,430
Apr 9, 1 PM $ 1.18
-0.09%
$ 12.13 million $ 702,192
Apr 9, 12 PM $ 1.18
+0.21%
$ 12.14 million $ 720,608
Apr 9, 11 AM $ 1.18
+0.06%
$ 12.11 million $ 712,986
Apr 9, 10 AM $ 1.18
+0.21%
$ 12.1 million $ 712,216
Apr 9, 9 AM $ 1.17
+0.01%
$ 12.08 million $ 702,652
Apr 9, 8 AM $ 1.17
+0.00%
$ 12.08 million $ 704,551
Apr 9, 7 AM $ 1.17
-0.20%
$ 12.08 million $ 706,591
Apr 9, 6 AM $ 1.17
-0.01%
$ 12.09 million $ 703,414
Apr 9, 5 AM $ 1.17
+0.03%
$ 12.09 million $ 714,561
Apr 9, 4 AM $ 1.17
-0.03%
$ 12.08 million $ 717,380
Apr 9, 3 AM $ 1.17
+0.13%
$ 12.08 million $ 721,874
Apr 9, 2 AM $ 1.17
-0.20%
$ 12.07 million $ 730,643
Apr 9, 1 AM $ 1.17
-0.13%
$ 12.09 million $ 740,667
Apr 9, 12 AM $ 1.18
-0.07%
$ 12.11 million $ 744,355
Apr 8, 11 PM $ 1.18
+0.08%
$ 12.12 million $ 746,956
Apr 8, 10 PM $ 1.18
-0.01%
$ 12.12 million $ 745,423
Apr 8, 9 PM $ 1.18
+0.09%
$ 12.12 million $ 749,862
Apr 8, 8 PM $ 1.18
-0.10%
$ 12.11 million $ 752,532
Apr 8, 7 PM $ 1.18
+0.03%
$ 12.11 million $ 752,400
Apr 8, 6 PM $ 1.18
-0.16%
$ 12.11 million $ 748,657
Apr 8, 5 PM $ 1.18
+0.09%
$ 12.13 million $ 753,577
Apr 8, 4 PM $ 1.18
+0.13%
$ 12.11 million $ 761,261
Apr 8, 3 PM $ 1.18
+0.01%
$ 12.11 million $ 771,468
Apr 8, 2 PM $ 1.18
-0.17%
$ 12.1 million $ 774,380
Apr 8, 1 PM $ 1.18
+0.06%
$ 12.11 million $ 781,069
Apr 8, 12 PM $ 1.18
-0.08%
$ 12.1 million $ 769,270
Apr 8, 11 AM $ 1.18
+0.34%
$ 12.11 million $ 778,370
Apr 8, 10 AM $ 1.17
+0.07%
$ 12.07 million $ 790,189
Apr 8, 9 AM $ 1.17
-0.02%
$ 12.05 million $ 792,666
Apr 8, 8 AM $ 1.17
-0.01%
$ 12.05 million $ 789,631
Apr 8, 7 AM $ 1.17
+0.16%
$ 12.05 million $ 787,159
Apr 8, 6 AM $ 1.17
-0.11%
$ 12.04 million $ 782,652
Apr 8, 5 AM $ 1.17
-0.05%
$ 12.05 million $ 777,129
Apr 8, 4 AM $ 1.17
+0.13%
$ 12.06 million $ 784,353
Apr 8, 3 AM $ 1.17
+0.15%
$ 12.04 million $ 812,013
Apr 8, 2 AM $ 1.17
+0.12%
$ 12.01 million $ 805,297
Apr 8, 1 AM $ 1.17
-0.13%
$ 12 million $ 804,442
Apr 8, 12 AM $ 1.17
+0.03%
$ 12.02 million $ 801,891
Apr 7, 11 PM $ 1.17
+0.09%
$ 12.02 million $ 796,841
Apr 7, 10 PM $ 1.17
+0.21%
$ 12.02 million $ 803,243
Apr 7, 9 PM $ 1.17
+0.10%
$ 12 million $ 804,769
Apr 7, 8 PM $ 1.16
+0.12%
$ 11.99 million $ 803,961
Apr 7, 7 PM $ 1.16
+0.13%
$ 11.97 million $ 801,998
Apr 7, 6 PM $ 1.16
-0.06%
$ 11.96 million $ 802,370
Apr 7, 5 PM $ 1.16
-0.06%
$ 11.96 million $ 796,591
Apr 7, 4 PM $ 1.16
+0.13%
$ 11.97 million $ 785,238
Apr 7, 3 PM $ 1.16
+0.12%
$ 11.96 million $ 773,915
Apr 7, 2 PM $ 1.16
-0.16%
$ 11.95 million $ 765,488
Apr 7, 1 PM $ 1.16
+0.01%
$ 11.97 million $ 753,187