Merit Circle Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 1.21
+0.00%
$ 12.43 million $ 740,795
3:59 AM $ 1.21
+0.00%
$ 12.43 million $ 739,581
3:54 AM $ 1.21
+0.00%
$ 12.43 million $ 740,015
3:49 AM $ 1.21
+0.00%
$ 12.42 million $ 740,979
3:44 AM $ 1.21
+0.00%
$ 12.42 million $ 741,756
3:39 AM $ 1.21
+0.00%
$ 12.42 million $ 743,362
3:34 AM $ 1.21
+0.00%
$ 12.42 million $ 745,127
3:29 AM $ 1.21
+0.00%
$ 12.42 million $ 746,512
3:24 AM $ 1.21
+0.00%
$ 12.42 million $ 747,288
3:19 AM $ 1.21
+0.00%
$ 12.42 million $ 748,689
3:14 AM $ 1.21
+0.00%
$ 12.42 million $ 750,447
3:09 AM $ 1.21
+0.00%
$ 12.42 million $ 751,875
3:04 AM $ 1.21
+0.00%
$ 12.42 million $ 752,094
2:59 AM $ 1.21
+0.00%
$ 12.43 million $ 751,692
2:54 AM $ 1.21
+0.00%
$ 12.43 million $ 750,875
2:49 AM $ 1.21
+0.00%
$ 12.43 million $ 750,223
2:44 AM $ 1.21
+0.00%
$ 12.43 million $ 749,950
2:39 AM $ 1.21
+0.00%
$ 12.43 million $ 750,471
2:34 AM $ 1.21
+0.00%
$ 12.42 million $ 750,774
2:29 AM $ 1.21
+0.00%
$ 12.42 million $ 750,237
2:24 AM $ 1.21
+0.00%
$ 12.43 million $ 749,970
2:19 AM $ 1.21
+0.00%
$ 12.43 million $ 749,408
2:14 AM $ 1.21
+0.00%
$ 12.43 million $ 750,470
2:09 AM $ 1.21
+0.00%
$ 12.42 million $ 751,969
2:04 AM $ 1.21
+0.00%
$ 12.41 million $ 754,081
1:59 AM $ 1.21
+0.00%
$ 12.42 million $ 756,714
1:54 AM $ 1.21
+0.00%
$ 12.42 million $ 757,317
1:49 AM $ 1.21
+0.00%
$ 12.42 million $ 758,043
1:44 AM $ 1.21
+0.00%
$ 12.42 million $ 758,470
1:39 AM $ 1.21
+0.00%
$ 12.43 million $ 758,534
1:34 AM $ 1.21
+0.00%
$ 12.43 million $ 759,691
1:29 AM $ 1.21
+0.00%
$ 12.45 million $ 759,735
1:24 AM $ 1.21
+0.00%
$ 12.45 million $ 759,601
1:19 AM $ 1.21
+0.00%
$ 12.46 million $ 759,497
1:14 AM $ 1.21
+0.00%
$ 12.45 million $ 759,219
1:09 AM $ 1.21
+0.00%
$ 12.45 million $ 759,820
1:04 AM $ 1.21
+0.00%
$ 12.46 million $ 759,834
12:59 AM $ 1.21
+0.00%
$ 12.47 million $ 758,898
12:54 AM $ 1.21
+0.00%
$ 12.47 million $ 758,186
12:49 AM $ 1.21
+0.00%
$ 12.46 million $ 757,367
12:44 AM $ 1.21
+0.00%
$ 12.47 million $ 757,080
12:39 AM $ 1.21
+0.00%
$ 12.48 million $ 756,731
12:34 AM $ 1.21
+0.00%
$ 12.48 million $ 757,815
12:29 AM $ 1.21
+0.00%
$ 12.48 million $ 758,095
12:24 AM $ 1.21
+0.00%
$ 12.48 million $ 758,415
12:19 AM $ 1.21
+0.00%
$ 12.49 million $ 758,336
12:14 AM $ 1.21
+0.00%
$ 12.49 million $ 757,186
12:09 AM $ 1.21
+0.00%
$ 12.49 million $ 757,908
12:04 AM $ 1.21
+0.00%
$ 12.49 million $ 757,567
Download