Merit Circle Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 2.6
+0.37%
$ 26.67 million $ 2.98 million
Jun 23, 2025 $ 2.59
+3.64%
$ 26.59 million $ 3.2 million
Jun 22, 2025 $ 2.5
-2.69%
$ 25.67 million $ 3.73 million
Jun 21, 2025 $ 2.56
-0.74%
$ 26.34 million $ 2.95 million
Jun 20, 2025 $ 2.58
-0.84%
$ 26.53 million $ 3 million
Jun 19, 2025 $ 2.6
+0.62%
$ 26.76 million $ 2.83 million
Jun 18, 2025 $ 2.59
+0.55%
$ 26.59 million $ 3.11 million
Jun 17, 2025 $ 2.58
-0.94%
$ 26.46 million $ 3.4 million
Jun 16, 2025 $ 2.61
+0.43%
$ 26.78 million $ 3.72 million
Jun 15, 2025 $ 2.6
+1.07%
$ 26.69 million $ 2.7 million
Jun 14, 2025 $ 2.57
+0.52%
$ 26.41 million $ 2.86 million
Jun 13, 2025 $ 2.56
-0.85%
$ 26.27 million $ 3.57 million
Jun 12, 2025 $ 2.58
-2.61%
$ 26.49 million $ 3.36 million
Jun 11, 2025 $ 2.65
-4.31%
$ 27.22 million $ 3.7 million
Jun 10, 2025 $ 2.77
+1.67%
$ 28.42 million $ 3.67 million
Jun 9, 2025 $ 2.72
+2.02%
$ 27.98 million $ 3.45 million
Jun 8, 2025 $ 2.67
-1.78%
$ 27.45 million $ 3.24 million
Jun 7, 2025 $ 2.72
+3.31%
$ 27.95 million $ 3.65 million
Jun 6, 2025 $ 2.63
-1.87%
$ 27.01 million $ 7.21 million
Jun 5, 2025 $ 2.68
+2.85%
$ 27.49 million $ 6.74 million
Jun 4, 2025 $ 2.6
+1.53%
$ 26.73 million $ 5.87 million
Jun 3, 2025 $ 2.56
+0.56%
$ 26.32 million $ 6.51 million
Jun 2, 2025 $ 2.55
-0.88%
$ 26.17 million $ 8.04 million
Jun 1, 2025 $ 2.57
+2.15%
$ 26.41 million $ 8.06 million
May 31, 2025 $ 2.52
-0.49%
$ 25.88 million $ 8.31 million
May 30, 2025 $ 2.54
-2.63%
$ 26.05 million $ 8.59 million
May 29, 2025 $ 2.6
+0.34%
$ 26.76 million $ 7.43 million
May 28, 2025 $ 2.59
-1.68%
$ 26.65 million $ 7.14 million
May 27, 2025 $ 2.64
+1.31%
$ 27.11 million $ 7.73 million
May 26, 2025 $ 2.6
+0.92%
$ 26.76 million $ 7.61 million
May 25, 2025 $ 2.58
+0.52%
$ 26.52 million $ 8.35 million
May 24, 2025 $ 2.57
+0.60%
$ 26.37 million $ 7.53 million
May 23, 2025 $ 2.55
-2.58%
$ 26.23 million $ 8.12 million
May 22, 2025 $ 2.62
+2.54%
$ 26.87 million $ 9.05 million
May 21, 2025 $ 2.55
-0.27%
$ 26.2 million $ 8.71 million
May 20, 2025 $ 2.56
+0.86%
$ 26.26 million $ 8.84 million
May 19, 2025 $ 2.53
-0.43%
$ 26.04 million $ 8.46 million
May 18, 2025 $ 2.54
-1.80%
$ 26.08 million $ 8.45 million
May 17, 2025 $ 0.104
-2.70%
$ 1.07 million $ 102
May 16, 2025 $ 0.107
+0.08%
$ 1.1 million $ 115
May 15, 2025 $ 0.107
-1.02%
$ 1.1 million $ 1,394
May 14, 2025 $ 0.108
-11.39%
$ 1.11 million $ 6,870
May 13, 2025 $ 0.122
+2.73%
$ 1.25 million $ 248
May 12, 2025 $ 0.119
+12.03%
$ 1.22 million $ 879
May 11, 2025 $ 0.106
-1.48%
$ 1.09 million $ 1,850
May 10, 2025 $ 0.108
+5.62%
$ 1.11 million $ 1,372
May 9, 2025 $ 0.102
+22.81%
$ 1.05 million $ 3,094
May 8, 2025 $ 0.083
-1.01%
$ 852,938 $ 1,330
May 7, 2025 $ 0.0839
+0.65%
$ 861,837 $ 184
May 6, 2025 $ 0.0833
-96.64%
$ 856,150 $ 163